currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-HNL og HNL-BGN vekselkurser - 2026

BGN-HNL og HNL-BGN vekselkurser - 2026

BGN-HNL og HNL-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-HNL og HNL-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 15,7683 HNL
1 HNL = 0,0634 BGN

Jan 2026

DatoBGN-HNLHNL-BGN
01 jan 2026 1 BGN = 15.8294 HNL 1 HNL = 0.0632 BGN
02 jan 2026 1 BGN = 15.8167 HNL 1 HNL = 0.0632 BGN
03 jan 2026 1 BGN = 15.8097 HNL 1 HNL = 0.0633 BGN
04 jan 2026 1 BGN = 15.8097 HNL 1 HNL = 0.0633 BGN
05 jan 2026 1 BGN = 15.8156 HNL 1 HNL = 0.0632 BGN
06 jan 2026 1 BGN = 15.809 HNL 1 HNL = 0.0633 BGN
07 jan 2026 1 BGN = 15.8238 HNL 1 HNL = 0.0632 BGN
08 jan 2026 1 BGN = 15.823 HNL 1 HNL = 0.0632 BGN
09 jan 2026 1 BGN = 15.8256 HNL 1 HNL = 0.0632 BGN
10 jan 2026 1 BGN = 15.8788 HNL 1 HNL = 0.063 BGN
11 jan 2026 1 BGN = 15.8354 HNL 1 HNL = 0.0631 BGN
12 jan 2026 1 BGN = 15.8161 HNL 1 HNL = 0.0632 BGN
13 jan 2026 1 BGN = 15.7254 HNL 1 HNL = 0.0636 BGN
14 jan 2026 1 BGN = 15.7055 HNL 1 HNL = 0.0637 BGN
15 jan 2026 1 BGN = 15.7001 HNL 1 HNL = 0.0637 BGN
16 jan 2026 1 BGN = 15.7026 HNL 1 HNL = 0.0637 BGN
17 jan 2026 1 BGN = 15.723 HNL 1 HNL = 0.0636 BGN
18 jan 2026 1 BGN = 15.723 HNL 1 HNL = 0.0636 BGN
19 jan 2026 1 BGN = 15.6986 HNL 1 HNL = 0.0637 BGN
20 jan 2026 1 BGN = 15.6966 HNL 1 HNL = 0.0637 BGN
21 jan 2026 1 BGN = 15.6948 HNL 1 HNL = 0.0637 BGN
22 jan 2026 1 BGN = 15.7026 HNL 1 HNL = 0.0637 BGN
23 jan 2026 1 BGN = 15.7016 HNL 1 HNL = 0.0637 BGN
24 jan 2026 1 BGN = 15.5861 HNL 1 HNL = 0.0642 BGN
25 jan 2026 1 BGN = 15.5861 HNL 1 HNL = 0.0642 BGN
26 jan 2026 1 BGN = 15.7074 HNL 1 HNL = 0.0637 BGN
27 jan 2026 1 BGN = 15.6946 HNL 1 HNL = 0.0637 BGN
28 jan 2026 1 BGN = 15.7065 HNL 1 HNL = 0.0637 BGN
29 jan 2026 1 BGN = 15.7231 HNL 1 HNL = 0.0636 BGN
30 jan 2026 1 BGN = 15.7196 HNL 1 HNL = 0.0636 BGN
31 jan 2026 1 BGN = 15.7561 HNL 1 HNL = 0.0635 BGN

Feb 2026

DatoBGN-HNLHNL-BGN
01 feb 2026 1 BGN = 15.8423 HNL 1 HNL = 0.0631 BGN
02 feb 2026 1 BGN = 15.7353 HNL 1 HNL = 0.0636 BGN
03 feb 2026 1 BGN = 15.725 HNL 1 HNL = 0.0636 BGN
04 feb 2026 1 BGN = 15.7241 HNL 1 HNL = 0.0636 BGN
05 feb 2026 1 BGN = 15.7335 HNL 1 HNL = 0.0636 BGN
06 feb 2026 1 BGN = 15.7299 HNL 1 HNL = 0.0636 BGN
07 feb 2026 1 BGN = 15.753 HNL 1 HNL = 0.0635 BGN
08 feb 2026 1 BGN = 15.6836 HNL 1 HNL = 0.0638 BGN
09 feb 2026 1 BGN = 15.7194 HNL 1 HNL = 0.0636 BGN
10 feb 2026 1 BGN = 15.7308 HNL 1 HNL = 0.0636 BGN
11 feb 2026 1 BGN = 15.739 HNL 1 HNL = 0.0635 BGN
12 feb 2026 1 BGN = 15.7397 HNL 1 HNL = 0.0635 BGN
13 feb 2026 1 BGN = 16.0193 HNL 1 HNL = 0.0624 BGN
14 feb 2026 1 BGN = 16.0194 HNL 1 HNL = 0.0624 BGN
15 feb 2026 1 BGN = 16.0194 HNL 1 HNL = 0.0624 BGN
16 feb 2026 1 BGN = 16.0437 HNL 1 HNL = 0.0623 BGN
17 feb 2026 1 BGN = 16.0661 HNL 1 HNL = 0.0622 BGN
18 feb 2026 1 BGN = 16.0471 HNL 1 HNL = 0.0623 BGN
19 feb 2026 1 BGN = 16.0655 HNL 1 HNL = 0.0622 BGN
20 feb 2026 1 BGN = 16.0589 HNL 1 HNL = 0.0623 BGN
21 feb 2026 1 BGN = 16.0209 HNL 1 HNL = 0.0624 BGN
22 feb 2026 1 BGN = 16.0209 HNL 1 HNL = 0.0624 BGN
23 feb 2026 1 BGN = 16.0368 HNL 1 HNL = 0.0624 BGN
24 feb 2026 1 BGN = 16.0626 HNL 1 HNL = 0.0623 BGN
25 feb 2026 1 BGN = 16.0483 HNL 1 HNL = 0.0623 BGN
26 feb 2026 1 BGN = 16.0595 HNL 1 HNL = 0.0623 BGN
27 feb 2026 1 BGN = 16.0533 HNL 1 HNL = 0.0623 BGN
28 feb 2026 1 BGN = 16.0349 HNL 1 HNL = 0.0624 BGN

Mar 2026

DatoBGN-HNLHNL-BGN
01 mar 2026 1 BGN = 16.0349 HNL 1 HNL = 0.0624 BGN
02 mar 2026 1 BGN = 16.0791 HNL 1 HNL = 0.0622 BGN
03 mar 2026 1 BGN = 16.0568 HNL 1 HNL = 0.0623 BGN
04 mar 2026 1 BGN = 16.0482 HNL 1 HNL = 0.0623 BGN
05 mar 2026 1 BGN = 16.0632 HNL 1 HNL = 0.0623 BGN
06 mar 2026 1 BGN = 16.0666 HNL 1 HNL = 0.0622 BGN
07 mar 2026 1 BGN = 15.9786 HNL 1 HNL = 0.0626 BGN
08 mar 2026 1 BGN = 15.9786 HNL 1 HNL = 0.0626 BGN
09 mar 2026 1 BGN = 16.0656 HNL 1 HNL = 0.0622 BGN
10 mar 2026 1 BGN = 16.077 HNL 1 HNL = 0.0622 BGN
11 mar 2026 1 BGN = 16.0626 HNL 1 HNL = 0.0623 BGN
12 mar 2026 1 BGN = 16.0823 HNL 1 HNL = 0.0622 BGN
13 mar 2026 1 BGN = 15.5261 HNL 1 HNL = 0.0644 BGN
14 mar 2026 1 BGN = 15.4849 HNL 1 HNL = 0.0646 BGN
15 mar 2026 1 BGN = 15.4849 HNL 1 HNL = 0.0646 BGN
16 mar 2026 1 BGN = 15.4845 HNL 1 HNL = 0.0646 BGN
17 mar 2026 1 BGN = 15.4707 HNL 1 HNL = 0.0646 BGN
18 mar 2026 1 BGN = 15.5063 HNL 1 HNL = 0.0645 BGN
19 mar 2026 1 BGN = 15.4913 HNL 1 HNL = 0.0646 BGN
20 mar 2026 1 BGN = 15.481 HNL 1 HNL = 0.0646 BGN
21 mar 2026 1 BGN = 15.4587 HNL 1 HNL = 0.0647 BGN
22 mar 2026 1 BGN = 15.4587 HNL 1 HNL = 0.0647 BGN
23 mar 2026 1 BGN = 15.4617 HNL 1 HNL = 0.0647 BGN
24 mar 2026 1 BGN = 15.4955 HNL 1 HNL = 0.0645 BGN
25 mar 2026 1 BGN = 15.5005 HNL 1 HNL = 0.0645 BGN
26 mar 2026 1 BGN = 15.5242 HNL 1 HNL = 0.0644 BGN
27 mar 2026 1 BGN = 15.5347 HNL 1 HNL = 0.0644 BGN
28 mar 2026 1 BGN = 15.5094 HNL 1 HNL = 0.0645 BGN
29 mar 2026 1 BGN = 15.4823 HNL 1 HNL = 0.0646 BGN
30 mar 2026 1 BGN = 15.532 HNL 1 HNL = 0.0644 BGN
31 mar 2026 1 BGN = 15.5297 HNL 1 HNL = 0.0644 BGN

Apr 2026

DatoBGN-HNLHNL-BGN
01 apr 2026 1 BGN = 15.5379 HNL 1 HNL = 0.0644 BGN
02 apr 2026 1 BGN = 15.5435 HNL 1 HNL = 0.0643 BGN
03 apr 2026 1 BGN = 15.5059 HNL 1 HNL = 0.0645 BGN
04 apr 2026 1 BGN = 15.5059 HNL 1 HNL = 0.0645 BGN
05 apr 2026 1 BGN = 15.5059 HNL 1 HNL = 0.0645 BGN
06 apr 2026 1 BGN = 15.5059 HNL 1 HNL = 0.0645 BGN
07 apr 2026 1 BGN = 15.5379 HNL 1 HNL = 0.0644 BGN
08 apr 2026 1 BGN = 15.5277 HNL 1 HNL = 0.0644 BGN
13 apr 2026 1 BGN = 15.8729 HNL 1 HNL = 0.063 BGN
14 apr 2026 1 BGN = 15.9183 HNL 1 HNL = 0.0628 BGN
15 apr 2026 1 BGN = 15.9218 HNL 1 HNL = 0.0628 BGN
16 apr 2026 1 BGN = 15.9171 HNL 1 HNL = 0.0628 BGN
17 apr 2026 1 BGN = 15.9262 HNL 1 HNL = 0.0628 BGN

BGN-HNL og HNL-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats