> BGN-HKD og HKD-BGN vekselkurser - 2025

BGN-HKD og HKD-BGN vekselkurser - 2025

BGN-HKD og HKD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-HKD og HKD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 4,1911 HKD

1 HKD = 0,2386 BGN

1år 2år 3år

BGN til HKDHKD til BGN

Jan 2025

Dato	BGN-HKD	HKD-BGN
01 jan 2025	1 BGN = 4.129 HKD	1 HKD = 0.2422 BGN
02 jan 2025	1 BGN = 4.1053 HKD	1 HKD = 0.2436 BGN
03 jan 2025	1 BGN = 4.0933 HKD	1 HKD = 0.2443 BGN
04 jan 2025	1 BGN = 4.0939 HKD	1 HKD = 0.2443 BGN
05 jan 2025	1 BGN = 4.0948 HKD	1 HKD = 0.2442 BGN
06 jan 2025	1 BGN = 4.1397 HKD	1 HKD = 0.2416 BGN
07 jan 2025	1 BGN = 4.1426 HKD	1 HKD = 0.2414 BGN
08 jan 2025	1 BGN = 4.1078 HKD	1 HKD = 0.2434 BGN
09 jan 2025	1 BGN = 4.0975 HKD	1 HKD = 0.2441 BGN
10 jan 2025	1 BGN = 4.1008 HKD	1 HKD = 0.2439 BGN
11 jan 2025	1 BGN = 4.0838 HKD	1 HKD = 0.2449 BGN
12 jan 2025	1 BGN = 4.0828 HKD	1 HKD = 0.2449 BGN
13 jan 2025	1 BGN = 4.0604 HKD	1 HKD = 0.2463 BGN
14 jan 2025	1 BGN = 4.0837 HKD	1 HKD = 0.2449 BGN
15 jan 2025	1 BGN = 4.1006 HKD	1 HKD = 0.2439 BGN
16 jan 2025	1 BGN = 4.0982 HKD	1 HKD = 0.244 BGN
17 jan 2025	1 BGN = 4.1019 HKD	1 HKD = 0.2438 BGN
18 jan 2025	1 BGN = 4.1028 HKD	1 HKD = 0.2437 BGN
19 jan 2025	1 BGN = 4.0883 HKD	1 HKD = 0.2446 BGN
20 jan 2025	1 BGN = 4.0869 HKD	1 HKD = 0.2447 BGN
21 jan 2025	1 BGN = 4.1207 HKD	1 HKD = 0.2427 BGN
22 jan 2025	1 BGN = 4.163 HKD	1 HKD = 0.2402 BGN
23 jan 2025	1 BGN = 4.147 HKD	1 HKD = 0.2411 BGN
24 jan 2025	1 BGN = 4.1765 HKD	1 HKD = 0.2394 BGN
25 jan 2025	1 BGN = 4.1831 HKD	1 HKD = 0.2391 BGN
26 jan 2025	1 BGN = 4.1827 HKD	1 HKD = 0.2391 BGN
27 jan 2025	1 BGN = 4.1802 HKD	1 HKD = 0.2392 BGN
28 jan 2025	1 BGN = 4.1476 HKD	1 HKD = 0.2411 BGN
29 jan 2025	1 BGN = 4.145 HKD	1 HKD = 0.2413 BGN
30 jan 2025	1 BGN = 4.1412 HKD	1 HKD = 0.2415 BGN
31 jan 2025	1 BGN = 4.1358 HKD	1 HKD = 0.2418 BGN

Feb 2025

Dato	BGN-HKD	HKD-BGN
01 feb 2025	1 BGN = 4.1301 HKD	1 HKD = 0.2421 BGN
02 feb 2025	1 BGN = 4.1292 HKD	1 HKD = 0.2422 BGN
03 feb 2025	1 BGN = 4.0858 HKD	1 HKD = 0.2447 BGN
04 feb 2025	1 BGN = 4.1112 HKD	1 HKD = 0.2432 BGN
05 feb 2025	1 BGN = 4.1463 HKD	1 HKD = 0.2412 BGN
06 feb 2025	1 BGN = 4.1289 HKD	1 HKD = 0.2422 BGN
07 feb 2025	1 BGN = 4.1349 HKD	1 HKD = 0.2418 BGN
08 feb 2025	1 BGN = 4.117 HKD	1 HKD = 0.2429 BGN
09 feb 2025	1 BGN = 4.1235 HKD	1 HKD = 0.2425 BGN
10 feb 2025	1 BGN = 4.1131 HKD	1 HKD = 0.2431 BGN
11 feb 2025	1 BGN = 4.1121 HKD	1 HKD = 0.2432 BGN
12 feb 2025	1 BGN = 4.1305 HKD	1 HKD = 0.2421 BGN
13 feb 2025	1 BGN = 4.15 HKD	1 HKD = 0.241 BGN
14 feb 2025	1 BGN = 4.1662 HKD	1 HKD = 0.24 BGN
15 feb 2025	1 BGN = 4.1761 HKD	1 HKD = 0.2395 BGN
16 feb 2025	1 BGN = 4.1762 HKD	1 HKD = 0.2394 BGN
17 feb 2025	1 BGN = 4.1701 HKD	1 HKD = 0.2398 BGN
18 feb 2025	1 BGN = 4.1609 HKD	1 HKD = 0.2403 BGN
19 feb 2025	1 BGN = 4.1464 HKD	1 HKD = 0.2412 BGN
20 feb 2025	1 BGN = 4.1508 HKD	1 HKD = 0.2409 BGN
21 feb 2025	1 BGN = 4.1627 HKD	1 HKD = 0.2402 BGN
22 feb 2025	1 BGN = 4.1578 HKD	1 HKD = 0.2405 BGN
23 feb 2025	1 BGN = 4.1526 HKD	1 HKD = 0.2408 BGN
24 feb 2025	1 BGN = 4.1607 HKD	1 HKD = 0.2403 BGN
25 feb 2025	1 BGN = 4.1651 HKD	1 HKD = 0.2401 BGN
26 feb 2025	1 BGN = 4.1684 HKD	1 HKD = 0.2399 BGN
27 feb 2025	1 BGN = 4.1621 HKD	1 HKD = 0.2403 BGN
28 feb 2025	1 BGN = 4.135 HKD	1 HKD = 0.2418 BGN

Mar 2025

Dato	BGN-HKD	HKD-BGN
01 mar 2025	1 BGN = 4.1259 HKD	1 HKD = 0.2424 BGN
02 mar 2025	1 BGN = 4.1283 HKD	1 HKD = 0.2422 BGN
03 mar 2025	1 BGN = 4.1576 HKD	1 HKD = 0.2405 BGN
04 mar 2025	1 BGN = 4.182 HKD	1 HKD = 0.2391 BGN
05 mar 2025	1 BGN = 4.2498 HKD	1 HKD = 0.2353 BGN
06 mar 2025	1 BGN = 4.2922 HKD	1 HKD = 0.233 BGN
07 mar 2025	1 BGN = 4.3123 HKD	1 HKD = 0.2319 BGN
08 mar 2025	1 BGN = 4.3052 HKD	1 HKD = 0.2323 BGN
09 mar 2025	1 BGN = 4.3107 HKD	1 HKD = 0.232 BGN
10 mar 2025	1 BGN = 4.3058 HKD	1 HKD = 0.2322 BGN
11 mar 2025	1 BGN = 4.3298 HKD	1 HKD = 0.231 BGN
12 mar 2025	1 BGN = 4.3339 HKD	1 HKD = 0.2307 BGN
13 mar 2025	1 BGN = 4.317 HKD	1 HKD = 0.2316 BGN
14 mar 2025	1 BGN = 4.3226 HKD	1 HKD = 0.2313 BGN
15 mar 2025	1 BGN = 4.3421 HKD	1 HKD = 0.2303 BGN
16 mar 2025	1 BGN = 4.3408 HKD	1 HKD = 0.2304 BGN
17 mar 2025	1 BGN = 4.3289 HKD	1 HKD = 0.231 BGN
18 mar 2025	1 BGN = 4.3441 HKD	1 HKD = 0.2302 BGN
19 mar 2025	1 BGN = 4.3307 HKD	1 HKD = 0.2309 BGN
20 mar 2025	1 BGN = 4.3103 HKD	1 HKD = 0.232 BGN
21 mar 2025	1 BGN = 4.3122 HKD	1 HKD = 0.2319 BGN
22 mar 2025	1 BGN = 4.3242 HKD	1 HKD = 0.2313 BGN
23 mar 2025	1 BGN = 4.3 HKD	1 HKD = 0.2326 BGN
24 mar 2025	1 BGN = 4.3109 HKD	1 HKD = 0.232 BGN
25 mar 2025	1 BGN = 4.2971 HKD	1 HKD = 0.2327 BGN
26 mar 2025	1 BGN = 4.2909 HKD	1 HKD = 0.2331 BGN
27 mar 2025	1 BGN = 4.2852 HKD	1 HKD = 0.2334 BGN
28 mar 2025	1 BGN = 4.2877 HKD	1 HKD = 0.2332 BGN
29 mar 2025	1 BGN = 4.3302 HKD	1 HKD = 0.2309 BGN
30 mar 2025	1 BGN = 4.3034 HKD	1 HKD = 0.2324 BGN
31 mar 2025	1 BGN = 4.3035 HKD	1 HKD = 0.2324 BGN

Apr 2025

Dato	BGN-HKD	HKD-BGN
01 apr 2025	1 BGN = 4.2982 HKD	1 HKD = 0.2327 BGN
02 apr 2025	1 BGN = 4.2945 HKD	1 HKD = 0.2329 BGN
03 apr 2025	1 BGN = 4.4133 HKD	1 HKD = 0.2266 BGN
04 apr 2025	1 BGN = 4.3937 HKD	1 HKD = 0.2276 BGN

BGN-HKD og HKD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder