currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-HKD og HKD-BGN vekselkurser - 2025

BGN-HKD og HKD-BGN vekselkurser - 2025

BGN-HKD og HKD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-HKD og HKD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 4,332 HKD
1 HKD = 0,2308 BGN
BGN til HKDHKD til BGN
4,6130 Dato: 6-20 4,6100 Dato: 6-19 4,6148 Dato: 6-18 4,6410 Dato: 6-17 4,6480 Dato: 6-16 4,6265 Dato: 6-15 4,6267 Dato: 6-14 4,6260 Dato: 6-13 4,6643 Dato: 6-12 4,5890 Dato: 6-11 4,5882 Dato: 6-10 4,5832 Dato: 6-9 4,5734 Dato: 6-8 4,5752 Dato: 6-7 4,5830 Dato: 6-6 4,5816 Dato: 6-5 4,5657 Dato: 6-4 4,5785 Dato: 6-3 4,5763 Dato: 6-2 4,5504 Dato: 6-1 4,5504 Dato: 5-31 4,5431 Dato: 5-30 4,5210 Dato: 5-29 4,5469 Dato: 5-28 4,5461 Dato: 5-27 4,5562 Dato: 5-26 4,5500 Dato: 5-25 4,5497 Dato: 5-24 4,5419 Dato: 5-23 4,5197 Dato: 5-22 4,5370 Dato: 5-21 4,4995 Dato: 5-20 4,5082 Dato: 5-19 4,4530 Dato: 5-18 4,4529 Dato: 5-17 4,4739 Dato: 5-16 4,4696 Dato: 5-15 4,4753 Dato: 5-14 4,4264 Dato: 5-13 4,4120 Dato: 5-12 4,4748 Dato: 5-11 4,4757 Dato: 5-10 4,4722 Dato: 5-9 4,4879 Dato: 5-8 4,5089 Dato: 5-7 4,4855 Dato: 5-6 4,4934 Dato: 5-5 4,4795 Dato: 5-4 4,4800 Dato: 5-3 4,4925 Dato: 5-2 4,4927 Dato: 5-1 4,5119 Dato: 4-30 4,5178 Dato: 4-29 4,5029 Dato: 4-28 4,5092 Dato: 4-27 4,5104 Dato: 4-26 4,5018 Dato: 4-25 4,5145 Dato: 4-24 4,5250 Dato: 4-23 4,5623 Dato: 4-22 4,5096 Dato: 4-21 4,5096 Dato: 4-20 4,5089 Dato: 4-19 4,5096 Dato: 4-18 4,5147 Dato: 4-17 4,5077 Dato: 4-16 4,4986 Dato: 4-15 4,5214 Dato: 4-14 4,4911 Dato: 4-13 4,4924 Dato: 4-12 4,4987 Dato: 4-11 4,3909 Dato: 4-10 4,3768 Dato: 4-9 4,3396 Dato: 4-8 4,3569 Dato: 4-7 4,3521 Dato: 4-6 4,3566 Dato: 4-5 4,3785 Dato: 4-4 4,4133 Dato: 4-3 4,2945 Dato: 4-2 4,2982 Dato: 4-1 4,3035 Dato: 3-31 4,3034 Dato: 3-30 4,3302 Dato: 3-29 4,2877 Dato: 3-28 4,2852 Dato: 3-27 4,2909 Dato: 3-26 4,2971 Dato: 3-25 4,3109 Dato: 3-24 4,3000 Dato: 3-23 4,3242 Dato: 3-22 4,3122 Dato: 3-21 4,3103 Dato: 3-20 4,3307 Dato: 3-19 4,3441 Dato: 3-18 4,3289 Dato: 3-17 4,3408 Dato: 3-16 4,3421 Dato: 3-15 4,3226 Dato: 3-14 4,3170 Dato: 3-13 4,3339 Dato: 3-12 4,3298 Dato: 3-11 4,3058 Dato: 3-10 4,3107 Dato: 3-9 4,3052 Dato: 3-8 4,3123 Dato: 3-7 4,2922 Dato: 3-6 4,2498 Dato: 3-5 4,1820 Dato: 3-4 4,1576 Dato: 3-3 4,1283 Dato: 3-2 4,1259 Dato: 3-1 4,1350 Dato: 2-28 4,1621 Dato: 2-27 4,1684 Dato: 2-26 4,1651 Dato: 2-25 4,1607 Dato: 2-24 4,1526 Dato: 2-23 4,1578 Dato: 2-22 4,1627 Dato: 2-21 4,1508 Dato: 2-20 4,1464 Dato: 2-19 4,1609 Dato: 2-18 4,1701 Dato: 2-17 4,1762 Dato: 2-16 4,1761 Dato: 2-15 4,1662 Dato: 2-14 4,1500 Dato: 2-13 4,1305 Dato: 2-12 4,1121 Dato: 2-11 4,1131 Dato: 2-10 4,1235 Dato: 2-9 4,1170 Dato: 2-8 4,1349 Dato: 2-7 4,1289 Dato: 2-6 4,1463 Dato: 2-5 4,1112 Dato: 2-4 4,0858 Dato: 2-3 4,1292 Dato: 2-2 4,1301 Dato: 2-1 4,1358 Dato: 1-31 4,1412 Dato: 1-30 4,1450 Dato: 1-29 4,1476 Dato: 1-28 4,1802 Dato: 1-27 4,1827 Dato: 1-26 4,1831 Dato: 1-25 4,1765 Dato: 1-24 4,1470 Dato: 1-23 4,1630 Dato: 1-22 4,1207 Dato: 1-21 4,0869 Dato: 1-20 4,0883 Dato: 1-19 4,1028 Dato: 1-18 4,1019 Dato: 1-17 4,0982 Dato: 1-16 4,1006 Dato: 1-15 4,0837 Dato: 1-14 4,0604 Dato: 1-13 4,0828 Dato: 1-12 4,0838 Dato: 1-11 4,1008 Dato: 1-10 4,0975 Dato: 1-9 4,1078 Dato: 1-8 4,1426 Dato: 1-7 4,1397 Dato: 1-6 4,0948 Dato: 1-5 4,0939 Dato: 1-4 4,0933 Dato: 1-3 4,1053 Dato: 1-2 4,1290 Dato: 1-1 4,6130 Dato: 6-20 4,6100 Dato: 6-19 4,6148 Dato: 6-18 4,6410 Dato: 6-17 4,6480 Dato: 6-16 4,6265 Dato: 6-15 4,6267 Dato: 6-14 4,6260 Dato: 6-13 4,6643 Dato: 6-12 4,5890 Dato: 6-11 4,5882 Dato: 6-10 4,5832 Dato: 6-9 4,5734 Dato: 6-8 4,5752 Dato: 6-7 4,5830 Dato: 6-6 4,5816 Dato: 6-5 4,5657 Dato: 6-4 4,5785 Dato: 6-3 4,5763 Dato: 6-2 4,5504 Dato: 6-1 4,5504 Dato: 5-31 4,5431 Dato: 5-30 4,5210 Dato: 5-29 4,5469 Dato: 5-28 4,5461 Dato: 5-27 4,5562 Dato: 5-26 4,5500 Dato: 5-25 4,5497 Dato: 5-24 4,5419 Dato: 5-23 4,5197 Dato: 5-22 4,5370 Dato: 5-21 4,4995 Dato: 5-20 4,5082 Dato: 5-19 4,4530 Dato: 5-18 4,4529 Dato: 5-17 4,4739 Dato: 5-16 4,4696 Dato: 5-15 4,4753 Dato: 5-14 4,4264 Dato: 5-13 4,4120 Dato: 5-12 4,4748 Dato: 5-11 4,4757 Dato: 5-10 4,4722 Dato: 5-9 4,4879 Dato: 5-8 4,5089 Dato: 5-7 4,4855 Dato: 5-6 4,4934 Dato: 5-5 4,4795 Dato: 5-4 4,4800 Dato: 5-3 4,4925 Dato: 5-2 4,4927 Dato: 5-1 4,5119 Dato: 4-30 4,5178 Dato: 4-29 4,5029 Dato: 4-28 4,5092 Dato: 4-27 4,5104 Dato: 4-26 4,5018 Dato: 4-25 4,5145 Dato: 4-24 4,5250 Dato: 4-23 4,5623 Dato: 4-22 4,5096 Dato: 4-21 4,5096 Dato: 4-20 4,5089 Dato: 4-19 4,5096 Dato: 4-18 4,5147 Dato: 4-17 4,5077 Dato: 4-16 4,4986 Dato: 4-15 4,5214 Dato: 4-14 4,4911 Dato: 4-13 4,4924 Dato: 4-12 4,4987 Dato: 4-11 4,3909 Dato: 4-10 4,3768 Dato: 4-9 4,3396 Dato: 4-8 4,3569 Dato: 4-7 4,3521 Dato: 4-6 4,3566 Dato: 4-5 4,3785 Dato: 4-4 4,4133 Dato: 4-3 4,2945 Dato: 4-2 4,2982 Dato: 4-1 4,3035 Dato: 3-31 4,3034 Dato: 3-30 4,3302 Dato: 3-29 4,2877 Dato: 3-28 4,2852 Dato: 3-27 4,2909 Dato: 3-26 4,2971 Dato: 3-25 4,3109 Dato: 3-24 4,3000 Dato: 3-23 4,3242 Dato: 3-22 4,3122 Dato: 3-21 4,3103 Dato: 3-20 4,3307 Dato: 3-19 4,3441 Dato: 3-18 4,3289 Dato: 3-17 4,3408 Dato: 3-16 4,3421 Dato: 3-15 4,3226 Dato: 3-14 4,3170 Dato: 3-13 4,3339 Dato: 3-12 4,3298 Dato: 3-11 4,3058 Dato: 3-10 4,3107 Dato: 3-9 4,3052 Dato: 3-8 4,3123 Dato: 3-7 4,2922 Dato: 3-6 4,2498 Dato: 3-5 4,1820 Dato: 3-4 4,1576 Dato: 3-3 4,1283 Dato: 3-2 4,1259 Dato: 3-1 4,1350 Dato: 2-28 4,1621 Dato: 2-27 4,1684 Dato: 2-26 4,1651 Dato: 2-25 4,1607 Dato: 2-24 4,1526 Dato: 2-23 4,1578 Dato: 2-22 4,1627 Dato: 2-21 4,1508 Dato: 2-20 4,1464 Dato: 2-19 4,1609 Dato: 2-18 4,1701 Dato: 2-17 4,1762 Dato: 2-16 4,1761 Dato: 2-15 4,1662 Dato: 2-14 4,1500 Dato: 2-13 4,1305 Dato: 2-12 4,1121 Dato: 2-11 4,1131 Dato: 2-10 4,1235 Dato: 2-9 4,1170 Dato: 2-8 4,1349 Dato: 2-7 4,1289 Dato: 2-6 4,1463 Dato: 2-5 4,1112 Dato: 2-4 4,0858 Dato: 2-3 4,1292 Dato: 2-2 4,1301 Dato: 2-1 4,1358 Dato: 1-31 4,1412 Dato: 1-30 4,1450 Dato: 1-29 4,1476 Dato: 1-28 4,1802 Dato: 1-27 4,1827 Dato: 1-26 4,1831 Dato: 1-25 4,1765 Dato: 1-24 4,1470 Dato: 1-23 4,1630 Dato: 1-22 4,1207 Dato: 1-21 4,0869 Dato: 1-20 4,0883 Dato: 1-19 4,1028 Dato: 1-18 4,1019 Dato: 1-17 4,0982 Dato: 1-16 4,1006 Dato: 1-15 4,0837 Dato: 1-14 4,0604 Dato: 1-13 4,0828 Dato: 1-12 4,0838 Dato: 1-11 4,1008 Dato: 1-10 4,0975 Dato: 1-9 4,1078 Dato: 1-8 4,1426 Dato: 1-7 4,1397 Dato: 1-6 4,0948 Dato: 1-5 4,0939 Dato: 1-4 4,0933 Dato: 1-3 4,1053 Dato: 1-2 4,1290 Dato: 1-1

Jan 2025

DatoBGN-HKDHKD-BGN
01 jan 2025 1 BGN = 4.129 HKD 1 HKD = 0.2422 BGN
02 jan 2025 1 BGN = 4.1053 HKD 1 HKD = 0.2436 BGN
03 jan 2025 1 BGN = 4.0933 HKD 1 HKD = 0.2443 BGN
04 jan 2025 1 BGN = 4.0939 HKD 1 HKD = 0.2443 BGN
05 jan 2025 1 BGN = 4.0948 HKD 1 HKD = 0.2442 BGN
06 jan 2025 1 BGN = 4.1397 HKD 1 HKD = 0.2416 BGN
07 jan 2025 1 BGN = 4.1426 HKD 1 HKD = 0.2414 BGN
08 jan 2025 1 BGN = 4.1078 HKD 1 HKD = 0.2434 BGN
09 jan 2025 1 BGN = 4.0975 HKD 1 HKD = 0.2441 BGN
10 jan 2025 1 BGN = 4.1008 HKD 1 HKD = 0.2439 BGN
11 jan 2025 1 BGN = 4.0838 HKD 1 HKD = 0.2449 BGN
12 jan 2025 1 BGN = 4.0828 HKD 1 HKD = 0.2449 BGN
13 jan 2025 1 BGN = 4.0604 HKD 1 HKD = 0.2463 BGN
14 jan 2025 1 BGN = 4.0837 HKD 1 HKD = 0.2449 BGN
15 jan 2025 1 BGN = 4.1006 HKD 1 HKD = 0.2439 BGN
16 jan 2025 1 BGN = 4.0982 HKD 1 HKD = 0.244 BGN
17 jan 2025 1 BGN = 4.1019 HKD 1 HKD = 0.2438 BGN
18 jan 2025 1 BGN = 4.1028 HKD 1 HKD = 0.2437 BGN
19 jan 2025 1 BGN = 4.0883 HKD 1 HKD = 0.2446 BGN
20 jan 2025 1 BGN = 4.0869 HKD 1 HKD = 0.2447 BGN
21 jan 2025 1 BGN = 4.1207 HKD 1 HKD = 0.2427 BGN
22 jan 2025 1 BGN = 4.163 HKD 1 HKD = 0.2402 BGN
23 jan 2025 1 BGN = 4.147 HKD 1 HKD = 0.2411 BGN
24 jan 2025 1 BGN = 4.1765 HKD 1 HKD = 0.2394 BGN
25 jan 2025 1 BGN = 4.1831 HKD 1 HKD = 0.2391 BGN
26 jan 2025 1 BGN = 4.1827 HKD 1 HKD = 0.2391 BGN
27 jan 2025 1 BGN = 4.1802 HKD 1 HKD = 0.2392 BGN
28 jan 2025 1 BGN = 4.1476 HKD 1 HKD = 0.2411 BGN
29 jan 2025 1 BGN = 4.145 HKD 1 HKD = 0.2413 BGN
30 jan 2025 1 BGN = 4.1412 HKD 1 HKD = 0.2415 BGN
31 jan 2025 1 BGN = 4.1358 HKD 1 HKD = 0.2418 BGN

Feb 2025

DatoBGN-HKDHKD-BGN
01 feb 2025 1 BGN = 4.1301 HKD 1 HKD = 0.2421 BGN
02 feb 2025 1 BGN = 4.1292 HKD 1 HKD = 0.2422 BGN
03 feb 2025 1 BGN = 4.0858 HKD 1 HKD = 0.2447 BGN
04 feb 2025 1 BGN = 4.1112 HKD 1 HKD = 0.2432 BGN
05 feb 2025 1 BGN = 4.1463 HKD 1 HKD = 0.2412 BGN
06 feb 2025 1 BGN = 4.1289 HKD 1 HKD = 0.2422 BGN
07 feb 2025 1 BGN = 4.1349 HKD 1 HKD = 0.2418 BGN
08 feb 2025 1 BGN = 4.117 HKD 1 HKD = 0.2429 BGN
09 feb 2025 1 BGN = 4.1235 HKD 1 HKD = 0.2425 BGN
10 feb 2025 1 BGN = 4.1131 HKD 1 HKD = 0.2431 BGN
11 feb 2025 1 BGN = 4.1121 HKD 1 HKD = 0.2432 BGN
12 feb 2025 1 BGN = 4.1305 HKD 1 HKD = 0.2421 BGN
13 feb 2025 1 BGN = 4.15 HKD 1 HKD = 0.241 BGN
14 feb 2025 1 BGN = 4.1662 HKD 1 HKD = 0.24 BGN
15 feb 2025 1 BGN = 4.1761 HKD 1 HKD = 0.2395 BGN
16 feb 2025 1 BGN = 4.1762 HKD 1 HKD = 0.2394 BGN
17 feb 2025 1 BGN = 4.1701 HKD 1 HKD = 0.2398 BGN
18 feb 2025 1 BGN = 4.1609 HKD 1 HKD = 0.2403 BGN
19 feb 2025 1 BGN = 4.1464 HKD 1 HKD = 0.2412 BGN
20 feb 2025 1 BGN = 4.1508 HKD 1 HKD = 0.2409 BGN
21 feb 2025 1 BGN = 4.1627 HKD 1 HKD = 0.2402 BGN
22 feb 2025 1 BGN = 4.1578 HKD 1 HKD = 0.2405 BGN
23 feb 2025 1 BGN = 4.1526 HKD 1 HKD = 0.2408 BGN
24 feb 2025 1 BGN = 4.1607 HKD 1 HKD = 0.2403 BGN
25 feb 2025 1 BGN = 4.1651 HKD 1 HKD = 0.2401 BGN
26 feb 2025 1 BGN = 4.1684 HKD 1 HKD = 0.2399 BGN
27 feb 2025 1 BGN = 4.1621 HKD 1 HKD = 0.2403 BGN
28 feb 2025 1 BGN = 4.135 HKD 1 HKD = 0.2418 BGN

Mar 2025

DatoBGN-HKDHKD-BGN
01 mar 2025 1 BGN = 4.1259 HKD 1 HKD = 0.2424 BGN
02 mar 2025 1 BGN = 4.1283 HKD 1 HKD = 0.2422 BGN
03 mar 2025 1 BGN = 4.1576 HKD 1 HKD = 0.2405 BGN
04 mar 2025 1 BGN = 4.182 HKD 1 HKD = 0.2391 BGN
05 mar 2025 1 BGN = 4.2498 HKD 1 HKD = 0.2353 BGN
06 mar 2025 1 BGN = 4.2922 HKD 1 HKD = 0.233 BGN
07 mar 2025 1 BGN = 4.3123 HKD 1 HKD = 0.2319 BGN
08 mar 2025 1 BGN = 4.3052 HKD 1 HKD = 0.2323 BGN
09 mar 2025 1 BGN = 4.3107 HKD 1 HKD = 0.232 BGN
10 mar 2025 1 BGN = 4.3058 HKD 1 HKD = 0.2322 BGN
11 mar 2025 1 BGN = 4.3298 HKD 1 HKD = 0.231 BGN
12 mar 2025 1 BGN = 4.3339 HKD 1 HKD = 0.2307 BGN
13 mar 2025 1 BGN = 4.317 HKD 1 HKD = 0.2316 BGN
14 mar 2025 1 BGN = 4.3226 HKD 1 HKD = 0.2313 BGN
15 mar 2025 1 BGN = 4.3421 HKD 1 HKD = 0.2303 BGN
16 mar 2025 1 BGN = 4.3408 HKD 1 HKD = 0.2304 BGN
17 mar 2025 1 BGN = 4.3289 HKD 1 HKD = 0.231 BGN
18 mar 2025 1 BGN = 4.3441 HKD 1 HKD = 0.2302 BGN
19 mar 2025 1 BGN = 4.3307 HKD 1 HKD = 0.2309 BGN
20 mar 2025 1 BGN = 4.3103 HKD 1 HKD = 0.232 BGN
21 mar 2025 1 BGN = 4.3122 HKD 1 HKD = 0.2319 BGN
22 mar 2025 1 BGN = 4.3242 HKD 1 HKD = 0.2313 BGN
23 mar 2025 1 BGN = 4.3 HKD 1 HKD = 0.2326 BGN
24 mar 2025 1 BGN = 4.3109 HKD 1 HKD = 0.232 BGN
25 mar 2025 1 BGN = 4.2971 HKD 1 HKD = 0.2327 BGN
26 mar 2025 1 BGN = 4.2909 HKD 1 HKD = 0.2331 BGN
27 mar 2025 1 BGN = 4.2852 HKD 1 HKD = 0.2334 BGN
28 mar 2025 1 BGN = 4.2877 HKD 1 HKD = 0.2332 BGN
29 mar 2025 1 BGN = 4.3302 HKD 1 HKD = 0.2309 BGN
30 mar 2025 1 BGN = 4.3034 HKD 1 HKD = 0.2324 BGN
31 mar 2025 1 BGN = 4.3035 HKD 1 HKD = 0.2324 BGN

Apr 2025

DatoBGN-HKDHKD-BGN
01 apr 2025 1 BGN = 4.2982 HKD 1 HKD = 0.2327 BGN
02 apr 2025 1 BGN = 4.2945 HKD 1 HKD = 0.2329 BGN
03 apr 2025 1 BGN = 4.4133 HKD 1 HKD = 0.2266 BGN
04 apr 2025 1 BGN = 4.3785 HKD 1 HKD = 0.2284 BGN
05 apr 2025 1 BGN = 4.3566 HKD 1 HKD = 0.2295 BGN
06 apr 2025 1 BGN = 4.3521 HKD 1 HKD = 0.2298 BGN
07 apr 2025 1 BGN = 4.3569 HKD 1 HKD = 0.2295 BGN
08 apr 2025 1 BGN = 4.3396 HKD 1 HKD = 0.2304 BGN
09 apr 2025 1 BGN = 4.3768 HKD 1 HKD = 0.2285 BGN
10 apr 2025 1 BGN = 4.3909 HKD 1 HKD = 0.2277 BGN
11 apr 2025 1 BGN = 4.4987 HKD 1 HKD = 0.2223 BGN
12 apr 2025 1 BGN = 4.4924 HKD 1 HKD = 0.2226 BGN
13 apr 2025 1 BGN = 4.4911 HKD 1 HKD = 0.2227 BGN
14 apr 2025 1 BGN = 4.5214 HKD 1 HKD = 0.2212 BGN
15 apr 2025 1 BGN = 4.4986 HKD 1 HKD = 0.2223 BGN
16 apr 2025 1 BGN = 4.5077 HKD 1 HKD = 0.2218 BGN
17 apr 2025 1 BGN = 4.5147 HKD 1 HKD = 0.2215 BGN
18 apr 2025 1 BGN = 4.5096 HKD 1 HKD = 0.2217 BGN
19 apr 2025 1 BGN = 4.5089 HKD 1 HKD = 0.2218 BGN
20 apr 2025 1 BGN = 4.5096 HKD 1 HKD = 0.2217 BGN
21 apr 2025 1 BGN = 4.5096 HKD 1 HKD = 0.2217 BGN
22 apr 2025 1 BGN = 4.5623 HKD 1 HKD = 0.2192 BGN
23 apr 2025 1 BGN = 4.525 HKD 1 HKD = 0.221 BGN
24 apr 2025 1 BGN = 4.5145 HKD 1 HKD = 0.2215 BGN
25 apr 2025 1 BGN = 4.5018 HKD 1 HKD = 0.2221 BGN
26 apr 2025 1 BGN = 4.5104 HKD 1 HKD = 0.2217 BGN
27 apr 2025 1 BGN = 4.5092 HKD 1 HKD = 0.2218 BGN
28 apr 2025 1 BGN = 4.5029 HKD 1 HKD = 0.2221 BGN
29 apr 2025 1 BGN = 4.5178 HKD 1 HKD = 0.2213 BGN
30 apr 2025 1 BGN = 4.5119 HKD 1 HKD = 0.2216 BGN

May 2025

DatoBGN-HKDHKD-BGN
01 maj 2025 1 BGN = 4.4927 HKD 1 HKD = 0.2226 BGN
02 maj 2025 1 BGN = 4.4925 HKD 1 HKD = 0.2226 BGN
03 maj 2025 1 BGN = 4.48 HKD 1 HKD = 0.2232 BGN
04 maj 2025 1 BGN = 4.4795 HKD 1 HKD = 0.2232 BGN
05 maj 2025 1 BGN = 4.4934 HKD 1 HKD = 0.2225 BGN
06 maj 2025 1 BGN = 4.4855 HKD 1 HKD = 0.2229 BGN
07 maj 2025 1 BGN = 4.5089 HKD 1 HKD = 0.2218 BGN
08 maj 2025 1 BGN = 4.4879 HKD 1 HKD = 0.2228 BGN
09 maj 2025 1 BGN = 4.4722 HKD 1 HKD = 0.2236 BGN
10 maj 2025 1 BGN = 4.4757 HKD 1 HKD = 0.2234 BGN
11 maj 2025 1 BGN = 4.4748 HKD 1 HKD = 0.2235 BGN
12 maj 2025 1 BGN = 4.412 HKD 1 HKD = 0.2267 BGN
13 maj 2025 1 BGN = 4.4264 HKD 1 HKD = 0.2259 BGN
14 maj 2025 1 BGN = 4.4753 HKD 1 HKD = 0.2234 BGN
15 maj 2025 1 BGN = 4.4696 HKD 1 HKD = 0.2237 BGN
16 maj 2025 1 BGN = 4.4739 HKD 1 HKD = 0.2235 BGN
17 maj 2025 1 BGN = 4.4529 HKD 1 HKD = 0.2246 BGN
18 maj 2025 1 BGN = 4.453 HKD 1 HKD = 0.2246 BGN
19 maj 2025 1 BGN = 4.5082 HKD 1 HKD = 0.2218 BGN
20 maj 2025 1 BGN = 4.4995 HKD 1 HKD = 0.2222 BGN
21 maj 2025 1 BGN = 4.537 HKD 1 HKD = 0.2204 BGN
22 maj 2025 1 BGN = 4.5197 HKD 1 HKD = 0.2213 BGN
23 maj 2025 1 BGN = 4.5419 HKD 1 HKD = 0.2202 BGN
24 maj 2025 1 BGN = 4.5497 HKD 1 HKD = 0.2198 BGN
25 maj 2025 1 BGN = 4.55 HKD 1 HKD = 0.2198 BGN
26 maj 2025 1 BGN = 4.5562 HKD 1 HKD = 0.2195 BGN
27 maj 2025 1 BGN = 4.5461 HKD 1 HKD = 0.22 BGN
28 maj 2025 1 BGN = 4.5469 HKD 1 HKD = 0.2199 BGN
29 maj 2025 1 BGN = 4.521 HKD 1 HKD = 0.2212 BGN
30 maj 2025 1 BGN = 4.5431 HKD 1 HKD = 0.2201 BGN
31 maj 2025 1 BGN = 4.5504 HKD 1 HKD = 0.2198 BGN

Jun 2025

DatoBGN-HKDHKD-BGN
01 jun 2025 1 BGN = 4.5504 HKD 1 HKD = 0.2198 BGN
02 jun 2025 1 BGN = 4.5763 HKD 1 HKD = 0.2185 BGN
03 jun 2025 1 BGN = 4.5785 HKD 1 HKD = 0.2184 BGN
04 jun 2025 1 BGN = 4.5657 HKD 1 HKD = 0.219 BGN
05 jun 2025 1 BGN = 4.5816 HKD 1 HKD = 0.2183 BGN
06 jun 2025 1 BGN = 4.583 HKD 1 HKD = 0.2182 BGN
07 jun 2025 1 BGN = 4.5752 HKD 1 HKD = 0.2186 BGN
08 jun 2025 1 BGN = 4.5734 HKD 1 HKD = 0.2187 BGN
09 jun 2025 1 BGN = 4.5832 HKD 1 HKD = 0.2182 BGN
10 jun 2025 1 BGN = 4.5882 HKD 1 HKD = 0.218 BGN
11 jun 2025 1 BGN = 4.589 HKD 1 HKD = 0.2179 BGN
12 jun 2025 1 BGN = 4.6643 HKD 1 HKD = 0.2144 BGN
13 jun 2025 1 BGN = 4.626 HKD 1 HKD = 0.2162 BGN
14 jun 2025 1 BGN = 4.6267 HKD 1 HKD = 0.2161 BGN
15 jun 2025 1 BGN = 4.6265 HKD 1 HKD = 0.2161 BGN
16 jun 2025 1 BGN = 4.648 HKD 1 HKD = 0.2151 BGN
17 jun 2025 1 BGN = 4.641 HKD 1 HKD = 0.2155 BGN
18 jun 2025 1 BGN = 4.6148 HKD 1 HKD = 0.2167 BGN
19 jun 2025 1 BGN = 4.61 HKD 1 HKD = 0.2169 BGN
20 jun 2025 1 BGN = 4.613 HKD 1 HKD = 0.2168 BGN

BGN-HKD og HKD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats