currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-GYD og GYD-BGN vekselkurser - 2026

BGN-GYD og GYD-BGN vekselkurser - 2026

BGN-GYD og GYD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-GYD og GYD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 124,7381 GYD
1 GYD = 0,008 BGN

Jan 2026

DatoBGN-GYDGYD-BGN
01 jan 2026 1 BGN = 125.6192 GYD 1 GYD = 0.008 BGN
02 jan 2026 1 BGN = 125.4895 GYD 1 GYD = 0.008 BGN
03 jan 2026 1 BGN = 125.4343 GYD 1 GYD = 0.008 BGN
04 jan 2026 1 BGN = 125.4343 GYD 1 GYD = 0.008 BGN
05 jan 2026 1 BGN = 125.521 GYD 1 GYD = 0.008 BGN
06 jan 2026 1 BGN = 125.4722 GYD 1 GYD = 0.008 BGN
07 jan 2026 1 BGN = 125.5967 GYD 1 GYD = 0.008 BGN
08 jan 2026 1 BGN = 125.5754 GYD 1 GYD = 0.008 BGN
09 jan 2026 1 BGN = 125.5358 GYD 1 GYD = 0.008 BGN
10 jan 2026 1 BGN = 125.5359 GYD 1 GYD = 0.008 BGN
11 jan 2026 1 BGN = 125.5359 GYD 1 GYD = 0.008 BGN
12 jan 2026 1 BGN = 125.4792 GYD 1 GYD = 0.008 BGN
13 jan 2026 1 BGN = 124.7171 GYD 1 GYD = 0.008 BGN
14 jan 2026 1 BGN = 124.5759 GYD 1 GYD = 0.008 BGN
15 jan 2026 1 BGN = 124.5481 GYD 1 GYD = 0.008 BGN
16 jan 2026 1 BGN = 124.5485 GYD 1 GYD = 0.008 BGN
17 jan 2026 1 BGN = 124.7106 GYD 1 GYD = 0.008 BGN
18 jan 2026 1 BGN = 124.7106 GYD 1 GYD = 0.008 BGN
19 jan 2026 1 BGN = 124.5372 GYD 1 GYD = 0.008 BGN
20 jan 2026 1 BGN = 124.5149 GYD 1 GYD = 0.008 BGN
21 jan 2026 1 BGN = 124.5153 GYD 1 GYD = 0.008 BGN
22 jan 2026 1 BGN = 124.545 GYD 1 GYD = 0.008 BGN
23 jan 2026 1 BGN = 124.5639 GYD 1 GYD = 0.008 BGN
24 jan 2026 1 BGN = 123.6229 GYD 1 GYD = 0.0081 BGN
25 jan 2026 1 BGN = 123.6229 GYD 1 GYD = 0.0081 BGN
26 jan 2026 1 BGN = 124.5949 GYD 1 GYD = 0.008 BGN
27 jan 2026 1 BGN = 124.4217 GYD 1 GYD = 0.008 BGN
28 jan 2026 1 BGN = 124.5183 GYD 1 GYD = 0.008 BGN
29 jan 2026 1 BGN = 124.6484 GYD 1 GYD = 0.008 BGN
30 jan 2026 1 BGN = 124.5993 GYD 1 GYD = 0.008 BGN
31 jan 2026 1 BGN = 125.5434 GYD 1 GYD = 0.008 BGN

Feb 2026

DatoBGN-GYDGYD-BGN
01 feb 2026 1 BGN = 125.572 GYD 1 GYD = 0.008 BGN
02 feb 2026 1 BGN = 124.7169 GYD 1 GYD = 0.008 BGN
03 feb 2026 1 BGN = 124.5231 GYD 1 GYD = 0.008 BGN
04 feb 2026 1 BGN = 124.5155 GYD 1 GYD = 0.008 BGN
05 feb 2026 1 BGN = 124.6134 GYD 1 GYD = 0.008 BGN
06 feb 2026 1 BGN = 124.5854 GYD 1 GYD = 0.008 BGN
07 feb 2026 1 BGN = 124.2188 GYD 1 GYD = 0.0081 BGN
08 feb 2026 1 BGN = 124.2188 GYD 1 GYD = 0.0081 BGN
09 feb 2026 1 BGN = 124.5011 GYD 1 GYD = 0.008 BGN
10 feb 2026 1 BGN = 124.5436 GYD 1 GYD = 0.008 BGN
11 feb 2026 1 BGN = 124.6048 GYD 1 GYD = 0.008 BGN
12 feb 2026 1 BGN = 124.6149 GYD 1 GYD = 0.008 BGN
13 feb 2026 1 BGN = 126.8539 GYD 1 GYD = 0.0079 BGN
14 feb 2026 1 BGN = 126.8454 GYD 1 GYD = 0.0079 BGN
15 feb 2026 1 BGN = 126.8454 GYD 1 GYD = 0.0079 BGN
16 feb 2026 1 BGN = 127.0106 GYD 1 GYD = 0.0079 BGN
17 feb 2026 1 BGN = 126.9775 GYD 1 GYD = 0.0079 BGN
18 feb 2026 1 BGN = 126.9332 GYD 1 GYD = 0.0079 BGN
19 feb 2026 1 BGN = 127.045 GYD 1 GYD = 0.0079 BGN
20 feb 2026 1 BGN = 126.975 GYD 1 GYD = 0.0079 BGN
21 feb 2026 1 BGN = 126.6757 GYD 1 GYD = 0.0079 BGN
22 feb 2026 1 BGN = 126.6757 GYD 1 GYD = 0.0079 BGN
23 feb 2026 1 BGN = 126.802 GYD 1 GYD = 0.0079 BGN
24 feb 2026 1 BGN = 127.0348 GYD 1 GYD = 0.0079 BGN
25 feb 2026 1 BGN = 126.9029 GYD 1 GYD = 0.0079 BGN
26 feb 2026 1 BGN = 126.9125 GYD 1 GYD = 0.0079 BGN
27 feb 2026 1 BGN = 126.9174 GYD 1 GYD = 0.0079 BGN
28 feb 2026 1 BGN = 126.7719 GYD 1 GYD = 0.0079 BGN

Mar 2026

DatoBGN-GYDGYD-BGN
01 mar 2026 1 BGN = 126.7719 GYD 1 GYD = 0.0079 BGN
02 mar 2026 1 BGN = 127.1106 GYD 1 GYD = 0.0079 BGN
03 mar 2026 1 BGN = 126.9257 GYD 1 GYD = 0.0079 BGN
04 mar 2026 1 BGN = 126.8649 GYD 1 GYD = 0.0079 BGN
05 mar 2026 1 BGN = 126.9656 GYD 1 GYD = 0.0079 BGN
06 mar 2026 1 BGN = 126.9935 GYD 1 GYD = 0.0079 BGN
07 mar 2026 1 BGN = 126.3036 GYD 1 GYD = 0.0079 BGN
08 mar 2026 1 BGN = 126.3036 GYD 1 GYD = 0.0079 BGN
09 mar 2026 1 BGN = 126.9843 GYD 1 GYD = 0.0079 BGN
10 mar 2026 1 BGN = 127.0856 GYD 1 GYD = 0.0079 BGN
11 mar 2026 1 BGN = 127.1363 GYD 1 GYD = 0.0079 BGN
12 mar 2026 1 BGN = 127.1118 GYD 1 GYD = 0.0079 BGN
13 mar 2026 1 BGN = 122.7121 GYD 1 GYD = 0.0081 BGN
14 mar 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
15 mar 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
16 mar 2026 1 BGN = 122.4389 GYD 1 GYD = 0.0082 BGN
17 mar 2026 1 BGN = 122.2946 GYD 1 GYD = 0.0082 BGN
18 mar 2026 1 BGN = 122.576 GYD 1 GYD = 0.0082 BGN
19 mar 2026 1 BGN = 122.4505 GYD 1 GYD = 0.0082 BGN
20 mar 2026 1 BGN = 122.3692 GYD 1 GYD = 0.0082 BGN
21 mar 2026 1 BGN = 122.1897 GYD 1 GYD = 0.0082 BGN
22 mar 2026 1 BGN = 122.1897 GYD 1 GYD = 0.0082 BGN
23 mar 2026 1 BGN = 122.2148 GYD 1 GYD = 0.0082 BGN
24 mar 2026 1 BGN = 122.4712 GYD 1 GYD = 0.0082 BGN
25 mar 2026 1 BGN = 122.4749 GYD 1 GYD = 0.0082 BGN
26 mar 2026 1 BGN = 122.3123 GYD 1 GYD = 0.0082 BGN
27 mar 2026 1 BGN = 122.4793 GYD 1 GYD = 0.0082 BGN
28 mar 2026 1 BGN = 122.4792 GYD 1 GYD = 0.0082 BGN
29 mar 2026 1 BGN = 122.0634 GYD 1 GYD = 0.0082 BGN
30 mar 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
31 mar 2026 1 BGN = 122.3736 GYD 1 GYD = 0.0082 BGN

Apr 2026

DatoBGN-GYDGYD-BGN
01 apr 2026 1 BGN = 122.418 GYD 1 GYD = 0.0082 BGN
02 apr 2026 1 BGN = 122.4544 GYD 1 GYD = 0.0082 BGN
03 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
04 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
05 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
06 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
07 apr 2026 1 BGN = 122.4225 GYD 1 GYD = 0.0082 BGN
08 apr 2026 1 BGN = 122.318 GYD 1 GYD = 0.0082 BGN
13 apr 2026 1 BGN = 125.0216 GYD 1 GYD = 0.008 BGN
14 apr 2026 1 BGN = 125.387 GYD 1 GYD = 0.008 BGN
15 apr 2026 1 BGN = 125.4154 GYD 1 GYD = 0.008 BGN
16 apr 2026 1 BGN = 125.3625 GYD 1 GYD = 0.008 BGN
17 apr 2026 1 BGN = 125.3935 GYD 1 GYD = 0.008 BGN

BGN-GYD og GYD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats