> BGN-GTQ og GTQ-BGN vekselkurser - 2025

BGN-GTQ og GTQ-BGN vekselkurser - 2025

BGN-GTQ og GTQ-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-GTQ og GTQ-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 4,1573 GTQ

1 GTQ = 0,2405 BGN

1år 2år 3år

BGN til GTQGTQ til BGN

Jan 2025

Dato	BGN-GTQ	GTQ-BGN
01 jan 2025	1 BGN = 4.0958 GTQ	1 GTQ = 0.2442 BGN
02 jan 2025	1 BGN = 4.073 GTQ	1 GTQ = 0.2455 BGN
03 jan 2025	1 BGN = 4.0606 GTQ	1 GTQ = 0.2463 BGN
04 jan 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
05 jan 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
06 jan 2025	1 BGN = 4.1127 GTQ	1 GTQ = 0.2431 BGN
07 jan 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
08 jan 2025	1 BGN = 4.0796 GTQ	1 GTQ = 0.2451 BGN
09 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
10 jan 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
11 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
12 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
13 jan 2025	1 BGN = 4.0261 GTQ	1 GTQ = 0.2484 BGN
14 jan 2025	1 BGN = 4.0502 GTQ	1 GTQ = 0.2469 BGN
15 jan 2025	1 BGN = 4.0645 GTQ	1 GTQ = 0.246 BGN
16 jan 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
17 jan 2025	1 BGN = 4.0677 GTQ	1 GTQ = 0.2458 BGN
18 jan 2025	1 BGN = 4.0679 GTQ	1 GTQ = 0.2458 BGN
19 jan 2025	1 BGN = 4.0537 GTQ	1 GTQ = 0.2467 BGN
20 jan 2025	1 BGN = 4.0593 GTQ	1 GTQ = 0.2463 BGN
21 jan 2025	1 BGN = 4.0845 GTQ	1 GTQ = 0.2448 BGN
22 jan 2025	1 BGN = 4.1034 GTQ	1 GTQ = 0.2437 BGN
23 jan 2025	1 BGN = 4.1165 GTQ	1 GTQ = 0.2429 BGN
24 jan 2025	1 BGN = 4.1459 GTQ	1 GTQ = 0.2412 BGN
25 jan 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
26 jan 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
27 jan 2025	1 BGN = 4.1538 GTQ	1 GTQ = 0.2407 BGN
28 jan 2025	1 BGN = 4.1184 GTQ	1 GTQ = 0.2428 BGN
29 jan 2025	1 BGN = 4.1182 GTQ	1 GTQ = 0.2428 BGN
30 jan 2025	1 BGN = 4.1116 GTQ	1 GTQ = 0.2432 BGN
31 jan 2025	1 BGN = 4.1038 GTQ	1 GTQ = 0.2437 BGN

Feb 2025

Dato	BGN-GTQ	GTQ-BGN
01 feb 2025	1 BGN = 4.0991 GTQ	1 GTQ = 0.244 BGN
02 feb 2025	1 BGN = 4.104 GTQ	1 GTQ = 0.2437 BGN
03 feb 2025	1 BGN = 4.0547 GTQ	1 GTQ = 0.2466 BGN
04 feb 2025	1 BGN = 4.0806 GTQ	1 GTQ = 0.2451 BGN
05 feb 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
06 feb 2025	1 BGN = 4.1008 GTQ	1 GTQ = 0.2439 BGN
07 feb 2025	1 BGN = 4.1076 GTQ	1 GTQ = 0.2435 BGN
08 feb 2025	1 BGN = 4.1047 GTQ	1 GTQ = 0.2436 BGN
09 feb 2025	1 BGN = 4.1113 GTQ	1 GTQ = 0.2432 BGN
10 feb 2025	1 BGN = 4.0828 GTQ	1 GTQ = 0.2449 BGN
11 feb 2025	1 BGN = 4.0753 GTQ	1 GTQ = 0.2454 BGN
12 feb 2025	1 BGN = 4.0949 GTQ	1 GTQ = 0.2442 BGN
13 feb 2025	1 BGN = 4.1035 GTQ	1 GTQ = 0.2437 BGN
14 feb 2025	1 BGN = 4.1334 GTQ	1 GTQ = 0.2419 BGN
15 feb 2025	1 BGN = 4.1292 GTQ	1 GTQ = 0.2422 BGN
16 feb 2025	1 BGN = 4.1294 GTQ	1 GTQ = 0.2422 BGN
17 feb 2025	1 BGN = 4.1355 GTQ	1 GTQ = 0.2418 BGN
18 feb 2025	1 BGN = 4.1298 GTQ	1 GTQ = 0.2421 BGN
19 feb 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
20 feb 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
21 feb 2025	1 BGN = 4.1361 GTQ	1 GTQ = 0.2418 BGN
22 feb 2025	1 BGN = 4.1313 GTQ	1 GTQ = 0.2421 BGN
23 feb 2025	1 BGN = 4.1262 GTQ	1 GTQ = 0.2424 BGN
24 feb 2025	1 BGN = 4.1301 GTQ	1 GTQ = 0.2421 BGN
25 feb 2025	1 BGN = 4.127 GTQ	1 GTQ = 0.2423 BGN
26 feb 2025	1 BGN = 4.1352 GTQ	1 GTQ = 0.2418 BGN
27 feb 2025	1 BGN = 4.129 GTQ	1 GTQ = 0.2422 BGN
28 feb 2025	1 BGN = 4.1005 GTQ	1 GTQ = 0.2439 BGN

Mar 2025

Dato	BGN-GTQ	GTQ-BGN
01 mar 2025	1 BGN = 4.0905 GTQ	1 GTQ = 0.2445 BGN
02 mar 2025	1 BGN = 4.093 GTQ	1 GTQ = 0.2443 BGN
03 mar 2025	1 BGN = 4.1232 GTQ	1 GTQ = 0.2425 BGN
04 mar 2025	1 BGN = 4.1519 GTQ	1 GTQ = 0.2409 BGN
05 mar 2025	1 BGN = 4.2116 GTQ	1 GTQ = 0.2374 BGN
06 mar 2025	1 BGN = 4.2603 GTQ	1 GTQ = 0.2347 BGN
07 mar 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
08 mar 2025	1 BGN = 4.2705 GTQ	1 GTQ = 0.2342 BGN
09 mar 2025	1 BGN = 4.2837 GTQ	1 GTQ = 0.2334 BGN
10 mar 2025	1 BGN = 4.2725 GTQ	1 GTQ = 0.2341 BGN
11 mar 2025	1 BGN = 4.2977 GTQ	1 GTQ = 0.2327 BGN
12 mar 2025	1 BGN = 4.3038 GTQ	1 GTQ = 0.2324 BGN
13 mar 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
14 mar 2025	1 BGN = 4.2881 GTQ	1 GTQ = 0.2332 BGN
15 mar 2025	1 BGN = 4.2954 GTQ	1 GTQ = 0.2328 BGN
16 mar 2025	1 BGN = 4.3027 GTQ	1 GTQ = 0.2324 BGN
17 mar 2025	1 BGN = 4.297 GTQ	1 GTQ = 0.2327 BGN
18 mar 2025	1 BGN = 4.3091 GTQ	1 GTQ = 0.2321 BGN
19 mar 2025	1 BGN = 4.2952 GTQ	1 GTQ = 0.2328 BGN
20 mar 2025	1 BGN = 4.2728 GTQ	1 GTQ = 0.234 BGN
21 mar 2025	1 BGN = 4.2735 GTQ	1 GTQ = 0.234 BGN
22 mar 2025	1 BGN = 4.275 GTQ	1 GTQ = 0.2339 BGN
23 mar 2025	1 BGN = 4.2616 GTQ	1 GTQ = 0.2347 BGN
24 mar 2025	1 BGN = 4.2722 GTQ	1 GTQ = 0.2341 BGN
25 mar 2025	1 BGN = 4.2586 GTQ	1 GTQ = 0.2348 BGN
26 mar 2025	1 BGN = 4.2571 GTQ	1 GTQ = 0.2349 BGN
27 mar 2025	1 BGN = 4.2465 GTQ	1 GTQ = 0.2355 BGN
28 mar 2025	1 BGN = 4.2517 GTQ	1 GTQ = 0.2352 BGN
29 mar 2025	1 BGN = 4.2938 GTQ	1 GTQ = 0.2329 BGN
30 mar 2025	1 BGN = 4.269 GTQ	1 GTQ = 0.2342 BGN
31 mar 2025	1 BGN = 4.2677 GTQ	1 GTQ = 0.2343 BGN

Apr 2025

Dato	BGN-GTQ	GTQ-BGN
01 apr 2025	1 BGN = 4.2611 GTQ	1 GTQ = 0.2347 BGN
02 apr 2025	1 BGN = 4.2563 GTQ	1 GTQ = 0.2349 BGN
03 apr 2025	1 BGN = 4.3687 GTQ	1 GTQ = 0.2289 BGN
04 apr 2025	1 BGN = 4.3379 GTQ	1 GTQ = 0.2305 BGN

BGN-GTQ og GTQ-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Guatemala, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder