currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-GNF og GNF-BGN vekselkurser - 2026

BGN-GNF og GNF-BGN vekselkurser - 2026

BGN-GNF og GNF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-GNF og GNF-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 5226,7729 GNF
1 GNF = 0,0002 BGN

Jan 2026

DatoBGN-GNFGNF-BGN
01 jan 2026 1 BGN = 5252.7867 GNF 1 GNF = 0.0002 BGN
02 jan 2026 1 BGN = 5247.4914 GNF 1 GNF = 0.0002 BGN
03 jan 2026 1 BGN = 5245.1821 GNF 1 GNF = 0.0002 BGN
04 jan 2026 1 BGN = 5245.1821 GNF 1 GNF = 0.0002 BGN
05 jan 2026 1 BGN = 5247.5679 GNF 1 GNF = 0.0002 BGN
06 jan 2026 1 BGN = 5244.57 GNF 1 GNF = 0.0002 BGN
07 jan 2026 1 BGN = 5255.2584 GNF 1 GNF = 0.0002 BGN
08 jan 2026 1 BGN = 5254.066 GNF 1 GNF = 0.0002 BGN
09 jan 2026 1 BGN = 5252.9031 GNF 1 GNF = 0.0002 BGN
10 jan 2026 1 BGN = 5244.5127 GNF 1 GNF = 0.0002 BGN
11 jan 2026 1 BGN = 5256.1319 GNF 1 GNF = 0.0002 BGN
12 jan 2026 1 BGN = 5249.5225 GNF 1 GNF = 0.0002 BGN
13 jan 2026 1 BGN = 5217.8702 GNF 1 GNF = 0.0002 BGN
14 jan 2026 1 BGN = 5212.2234 GNF 1 GNF = 0.0002 BGN
15 jan 2026 1 BGN = 5211.7076 GNF 1 GNF = 0.0002 BGN
16 jan 2026 1 BGN = 5212.837 GNF 1 GNF = 0.0002 BGN
17 jan 2026 1 BGN = 5219.6196 GNF 1 GNF = 0.0002 BGN
18 jan 2026 1 BGN = 5219.6196 GNF 1 GNF = 0.0002 BGN
19 jan 2026 1 BGN = 5211.0867 GNF 1 GNF = 0.0002 BGN
20 jan 2026 1 BGN = 5212.4136 GNF 1 GNF = 0.0002 BGN
21 jan 2026 1 BGN = 5212.9115 GNF 1 GNF = 0.0002 BGN
22 jan 2026 1 BGN = 5215.0184 GNF 1 GNF = 0.0002 BGN
23 jan 2026 1 BGN = 5215.0187 GNF 1 GNF = 0.0002 BGN
24 jan 2026 1 BGN = 5175.5814 GNF 1 GNF = 0.0002 BGN
25 jan 2026 1 BGN = 5175.5814 GNF 1 GNF = 0.0002 BGN
26 jan 2026 1 BGN = 5216.3387 GNF 1 GNF = 0.0002 BGN
27 jan 2026 1 BGN = 5216.0084 GNF 1 GNF = 0.0002 BGN
28 jan 2026 1 BGN = 5222.5738 GNF 1 GNF = 0.0002 BGN
29 jan 2026 1 BGN = 5228.1405 GNF 1 GNF = 0.0002 BGN
30 jan 2026 1 BGN = 5225.8601 GNF 1 GNF = 0.0002 BGN
31 jan 2026 1 BGN = 5210.2865 GNF 1 GNF = 0.0002 BGN

Feb 2026

DatoBGN-GNFGNF-BGN
01 feb 2026 1 BGN = 5266.7018 GNF 1 GNF = 0.0002 BGN
02 feb 2026 1 BGN = 5230.5901 GNF 1 GNF = 0.0002 BGN
03 feb 2026 1 BGN = 5221.6348 GNF 1 GNF = 0.0002 BGN
04 feb 2026 1 BGN = 5222.969 GNF 1 GNF = 0.0002 BGN
05 feb 2026 1 BGN = 5227.6608 GNF 1 GNF = 0.0002 BGN
06 feb 2026 1 BGN = 5226.9606 GNF 1 GNF = 0.0002 BGN
07 feb 2026 1 BGN = 5211.578 GNF 1 GNF = 0.0002 BGN
08 feb 2026 1 BGN = 5211.578 GNF 1 GNF = 0.0002 BGN
09 feb 2026 1 BGN = 5224.2467 GNF 1 GNF = 0.0002 BGN
10 feb 2026 1 BGN = 5225.8008 GNF 1 GNF = 0.0002 BGN
11 feb 2026 1 BGN = 5227.9812 GNF 1 GNF = 0.0002 BGN
12 feb 2026 1 BGN = 5228.1951 GNF 1 GNF = 0.0002 BGN
13 feb 2026 1 BGN = 5321.5874 GNF 1 GNF = 0.0002 BGN
14 feb 2026 1 BGN = 5321.5654 GNF 1 GNF = 0.0002 BGN
15 feb 2026 1 BGN = 5321.5654 GNF 1 GNF = 0.0002 BGN
16 feb 2026 1 BGN = 5328.4473 GNF 1 GNF = 0.0002 BGN
17 feb 2026 1 BGN = 5327.6513 GNF 1 GNF = 0.0002 BGN
18 feb 2026 1 BGN = 5325.454 GNF 1 GNF = 0.0002 BGN
19 feb 2026 1 BGN = 5327.8225 GNF 1 GNF = 0.0002 BGN
20 feb 2026 1 BGN = 5325.7299 GNF 1 GNF = 0.0002 BGN
21 feb 2026 1 BGN = 5313.0196 GNF 1 GNF = 0.0002 BGN
22 feb 2026 1 BGN = 5313.0196 GNF 1 GNF = 0.0002 BGN
23 feb 2026 1 BGN = 5318.1594 GNF 1 GNF = 0.0002 BGN
24 feb 2026 1 BGN = 5324.8123 GNF 1 GNF = 0.0002 BGN
25 feb 2026 1 BGN = 5319.7943 GNF 1 GNF = 0.0002 BGN
26 feb 2026 1 BGN = 5322.9895 GNF 1 GNF = 0.0002 BGN
27 feb 2026 1 BGN = 5320.2677 GNF 1 GNF = 0.0002 BGN
28 feb 2026 1 BGN = 5314.1701 GNF 1 GNF = 0.0002 BGN

Mar 2026

DatoBGN-GNFGNF-BGN
01 mar 2026 1 BGN = 5314.1701 GNF 1 GNF = 0.0002 BGN
02 mar 2026 1 BGN = 5329.1807 GNF 1 GNF = 0.0002 BGN
03 mar 2026 1 BGN = 5320.7445 GNF 1 GNF = 0.0002 BGN
04 mar 2026 1 BGN = 5318.2741 GNF 1 GNF = 0.0002 BGN
05 mar 2026 1 BGN = 5321.4554 GNF 1 GNF = 0.0002 BGN
06 mar 2026 1 BGN = 5322.8403 GNF 1 GNF = 0.0002 BGN
07 mar 2026 1 BGN = 5293.6709 GNF 1 GNF = 0.0002 BGN
08 mar 2026 1 BGN = 5293.6709 GNF 1 GNF = 0.0002 BGN
09 mar 2026 1 BGN = 5320.7149 GNF 1 GNF = 0.0002 BGN
10 mar 2026 1 BGN = 5324.8643 GNF 1 GNF = 0.0002 BGN
11 mar 2026 1 BGN = 5319.7844 GNF 1 GNF = 0.0002 BGN
12 mar 2026 1 BGN = 5326.2871 GNF 1 GNF = 0.0002 BGN
13 mar 2026 1 BGN = 5141.899 GNF 1 GNF = 0.0002 BGN
14 mar 2026 1 BGN = 5128.3055 GNF 1 GNF = 0.0002 BGN
15 mar 2026 1 BGN = 5128.3055 GNF 1 GNF = 0.0002 BGN
16 mar 2026 1 BGN = 5127.8624 GNF 1 GNF = 0.0002 BGN
17 mar 2026 1 BGN = 5122.5452 GNF 1 GNF = 0.0002 BGN
18 mar 2026 1 BGN = 5135.1296 GNF 1 GNF = 0.0002 BGN
19 mar 2026 1 BGN = 5129.4825 GNF 1 GNF = 0.0002 BGN
20 mar 2026 1 BGN = 5126.5684 GNF 1 GNF = 0.0002 BGN
21 mar 2026 1 BGN = 5119.2476 GNF 1 GNF = 0.0002 BGN
22 mar 2026 1 BGN = 5119.2476 GNF 1 GNF = 0.0002 BGN
23 mar 2026 1 BGN = 5120.373 GNF 1 GNF = 0.0002 BGN
24 mar 2026 1 BGN = 5128.9642 GNF 1 GNF = 0.0002 BGN
25 mar 2026 1 BGN = 5130.699 GNF 1 GNF = 0.0002 BGN
26 mar 2026 1 BGN = 5125.1694 GNF 1 GNF = 0.0002 BGN
27 mar 2026 1 BGN = 5130.0076 GNF 1 GNF = 0.0002 BGN
28 mar 2026 1 BGN = 5136.578 GNF 1 GNF = 0.0002 BGN
29 mar 2026 1 BGN = 5112.7878 GNF 1 GNF = 0.0002 BGN
30 mar 2026 1 BGN = 5129.2265 GNF 1 GNF = 0.0002 BGN
31 mar 2026 1 BGN = 5127.4349 GNF 1 GNF = 0.0002 BGN

Apr 2026

DatoBGN-GNFGNF-BGN
01 apr 2026 1 BGN = 5129.4986 GNF 1 GNF = 0.0002 BGN
02 apr 2026 1 BGN = 5132.9104 GNF 1 GNF = 0.0002 BGN
03 apr 2026 1 BGN = 5120.4979 GNF 1 GNF = 0.0002 BGN
04 apr 2026 1 BGN = 5136.5781 GNF 1 GNF = 0.0002 BGN
05 apr 2026 1 BGN = 5136.5781 GNF 1 GNF = 0.0002 BGN
06 apr 2026 1 BGN = 5136.579 GNF 1 GNF = 0.0002 BGN
07 apr 2026 1 BGN = 5133.2077 GNF 1 GNF = 0.0002 BGN
08 apr 2026 1 BGN = 5129.8721 GNF 1 GNF = 0.0002 BGN
13 apr 2026 1 BGN = 5243.5991 GNF 1 GNF = 0.0002 BGN
14 apr 2026 1 BGN = 5258.6684 GNF 1 GNF = 0.0002 BGN
15 apr 2026 1 BGN = 5258.9093 GNF 1 GNF = 0.0002 BGN
16 apr 2026 1 BGN = 5256.733 GNF 1 GNF = 0.0002 BGN
17 apr 2026 1 BGN = 5259.6993 GNF 1 GNF = 0.0002 BGN

BGN-GNF og GNF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats