> BGN-GMD og GMD-BGN vekselkurser - 2026

BGN-GMD og GMD-BGN vekselkurser - 2026

BGN-GMD og GMD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-GMD og GMD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 43,8052 GMD

1 GMD = 0,0228 BGN

1år 2år 3år

BGN til GMDGMD til BGN

Jan 2026

Dato	BGN-GMD	GMD-BGN
01 jan 2026	1 BGN = 44.3989 GMD	1 GMD = 0.0225 BGN
02 jan 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
03 jan 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
04 jan 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
05 jan 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
06 jan 2026	1 BGN = 44.1052 GMD	1 GMD = 0.0227 BGN
07 jan 2026	1 BGN = 44.0993 GMD	1 GMD = 0.0227 BGN
08 jan 2026	1 BGN = 43.7993 GMD	1 GMD = 0.0228 BGN
09 jan 2026	1 BGN = 44.0996 GMD	1 GMD = 0.0227 BGN
10 jan 2026	1 BGN = 44.3995 GMD	1 GMD = 0.0225 BGN
11 jan 2026	1 BGN = 44.3995 GMD	1 GMD = 0.0225 BGN
12 jan 2026	1 BGN = 44.3992 GMD	1 GMD = 0.0225 BGN
13 jan 2026	1 BGN = 43.8081 GMD	1 GMD = 0.0228 BGN
14 jan 2026	1 BGN = 43.7659 GMD	1 GMD = 0.0228 BGN
15 jan 2026	1 BGN = 43.4688 GMD	1 GMD = 0.023 BGN
16 jan 2026	1 BGN = 43.7658 GMD	1 GMD = 0.0228 BGN
17 jan 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
18 jan 2026	1 BGN = 44.0644 GMD	1 GMD = 0.0227 BGN
19 jan 2026	1 BGN = 44.064 GMD	1 GMD = 0.0227 BGN
20 jan 2026	1 BGN = 44.0638 GMD	1 GMD = 0.0227 BGN
21 jan 2026	1 BGN = 43.7698 GMD	1 GMD = 0.0228 BGN
22 jan 2026	1 BGN = 43.7674 GMD	1 GMD = 0.0228 BGN
23 jan 2026	1 BGN = 43.4686 GMD	1 GMD = 0.023 BGN
24 jan 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
25 jan 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
26 jan 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
27 jan 2026	1 BGN = 43.7685 GMD	1 GMD = 0.0228 BGN
28 jan 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
29 jan 2026	1 BGN = 43.4688 GMD	1 GMD = 0.023 BGN
30 jan 2026	1 BGN = 43.7657 GMD	1 GMD = 0.0228 BGN
31 jan 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN

Feb 2026

Dato	BGN-GMD	GMD-BGN
01 feb 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
02 feb 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
03 feb 2026	1 BGN = 43.7651 GMD	1 GMD = 0.0228 BGN
04 feb 2026	1 BGN = 43.4686 GMD	1 GMD = 0.023 BGN
05 feb 2026	1 BGN = 43.7671 GMD	1 GMD = 0.0228 BGN
06 feb 2026	1 BGN = 43.4687 GMD	1 GMD = 0.023 BGN
07 feb 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
08 feb 2026	1 BGN = 43.4689 GMD	1 GMD = 0.023 BGN
09 feb 2026	1 BGN = 43.4685 GMD	1 GMD = 0.023 BGN
10 feb 2026	1 BGN = 43.7683 GMD	1 GMD = 0.0228 BGN
11 feb 2026	1 BGN = 43.766 GMD	1 GMD = 0.0228 BGN
12 feb 2026	1 BGN = 43.7743 GMD	1 GMD = 0.0228 BGN
13 feb 2026	1 BGN = 44.561 GMD	1 GMD = 0.0224 BGN
14 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
15 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
16 feb 2026	1 BGN = 44.6076 GMD	1 GMD = 0.0224 BGN
17 feb 2026	1 BGN = 44.6113 GMD	1 GMD = 0.0224 BGN
18 feb 2026	1 BGN = 44.6093 GMD	1 GMD = 0.0224 BGN
19 feb 2026	1 BGN = 44.9125 GMD	1 GMD = 0.0223 BGN
20 feb 2026	1 BGN = 44.609 GMD	1 GMD = 0.0224 BGN
21 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
22 feb 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
23 feb 2026	1 BGN = 44.6062 GMD	1 GMD = 0.0224 BGN
24 feb 2026	1 BGN = 44.6135 GMD	1 GMD = 0.0224 BGN
25 feb 2026	1 BGN = 44.3055 GMD	1 GMD = 0.0226 BGN
26 feb 2026	1 BGN = 44.3058 GMD	1 GMD = 0.0226 BGN
27 feb 2026	1 BGN = 44.3055 GMD	1 GMD = 0.0226 BGN
28 feb 2026	1 BGN = 44.0045 GMD	1 GMD = 0.0227 BGN

Mar 2026

Dato	BGN-GMD	GMD-BGN
01 mar 2026	1 BGN = 44.0045 GMD	1 GMD = 0.0227 BGN
02 mar 2026	1 BGN = 44.0023 GMD	1 GMD = 0.0227 BGN
03 mar 2026	1 BGN = 44.3057 GMD	1 GMD = 0.0226 BGN
04 mar 2026	1 BGN = 44.3056 GMD	1 GMD = 0.0226 BGN
05 mar 2026	1 BGN = 44.6116 GMD	1 GMD = 0.0224 BGN
06 mar 2026	1 BGN = 44.6037 GMD	1 GMD = 0.0224 BGN
07 mar 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
08 mar 2026	1 BGN = 44.6114 GMD	1 GMD = 0.0224 BGN
09 mar 2026	1 BGN = 44.6113 GMD	1 GMD = 0.0224 BGN
10 mar 2026	1 BGN = 44.3053 GMD	1 GMD = 0.0226 BGN
11 mar 2026	1 BGN = 44.3056 GMD	1 GMD = 0.0226 BGN
12 mar 2026	1 BGN = 44.6085 GMD	1 GMD = 0.0224 BGN
13 mar 2026	1 BGN = 42.8003 GMD	1 GMD = 0.0234 BGN
14 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
15 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
16 mar 2026	1 BGN = 42.999 GMD	1 GMD = 0.0233 BGN
17 mar 2026	1 BGN = 43.0017 GMD	1 GMD = 0.0233 BGN
18 mar 2026	1 BGN = 42.9935 GMD	1 GMD = 0.0233 BGN
19 mar 2026	1 BGN = 43.2923 GMD	1 GMD = 0.0231 BGN
20 mar 2026	1 BGN = 43.2927 GMD	1 GMD = 0.0231 BGN
21 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
22 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
23 mar 2026	1 BGN = 42.9995 GMD	1 GMD = 0.0233 BGN
24 mar 2026	1 BGN = 42.7075 GMD	1 GMD = 0.0234 BGN
25 mar 2026	1 BGN = 43.0027 GMD	1 GMD = 0.0233 BGN
26 mar 2026	1 BGN = 42.9981 GMD	1 GMD = 0.0233 BGN
27 mar 2026	1 BGN = 42.999 GMD	1 GMD = 0.0233 BGN
28 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
29 mar 2026	1 BGN = 43.0021 GMD	1 GMD = 0.0233 BGN
30 mar 2026	1 BGN = 43.0032 GMD	1 GMD = 0.0233 BGN
31 mar 2026	1 BGN = 43.0137 GMD	1 GMD = 0.0232 BGN

Apr 2026

Dato	BGN-GMD	GMD-BGN
01 apr 2026	1 BGN = 43.2925 GMD	1 GMD = 0.0231 BGN
02 apr 2026	1 BGN = 43.0025 GMD	1 GMD = 0.0233 BGN
03 apr 2026	1 BGN = 43.2924 GMD	1 GMD = 0.0231 BGN
04 apr 2026	1 BGN = 43.2926 GMD	1 GMD = 0.0231 BGN
05 apr 2026	1 BGN = 43.2926 GMD	1 GMD = 0.0231 BGN
06 apr 2026	1 BGN = 43.2922 GMD	1 GMD = 0.0231 BGN
07 apr 2026	1 BGN = 42.9992 GMD	1 GMD = 0.0233 BGN
08 apr 2026	1 BGN = 42.9996 GMD	1 GMD = 0.0233 BGN
13 apr 2026	1 BGN = 43.9443 GMD	1 GMD = 0.0228 BGN
14 apr 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN
15 apr 2026	1 BGN = 44.0619 GMD	1 GMD = 0.0227 BGN
16 apr 2026	1 BGN = 44.3615 GMD	1 GMD = 0.0225 BGN
17 apr 2026	1 BGN = 43.7623 GMD	1 GMD = 0.0229 BGN

BGN-GMD og GMD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Gambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder