> BGN-GMD og GMD-BGN vekselkurser - 2025

BGN-GMD og GMD-BGN vekselkurser - 2025

BGN-GMD og GMD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-GMD og GMD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 38,7363 GMD

1 GMD = 0,0258 BGN

1år 2år 3år

BGN til GMDGMD til BGN

Jan 2025

Dato	BGN-GMD	GMD-BGN
01 jan 2025	1 BGN = 38.2701 GMD	1 GMD = 0.0261 BGN
02 jan 2025	1 BGN = 38.0091 GMD	1 GMD = 0.0263 BGN
03 jan 2025	1 BGN = 38.1485 GMD	1 GMD = 0.0262 BGN
04 jan 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
05 jan 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
06 jan 2025	1 BGN = 38.631 GMD	1 GMD = 0.0259 BGN
07 jan 2025	1 BGN = 38.0898 GMD	1 GMD = 0.0263 BGN
08 jan 2025	1 BGN = 37.226 GMD	1 GMD = 0.0269 BGN
09 jan 2025	1 BGN = 37.3895 GMD	1 GMD = 0.0267 BGN
10 jan 2025	1 BGN = 37.6641 GMD	1 GMD = 0.0266 BGN
11 jan 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
12 jan 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
13 jan 2025	1 BGN = 37.2832 GMD	1 GMD = 0.0268 BGN
14 jan 2025	1 BGN = 37.7644 GMD	1 GMD = 0.0265 BGN
15 jan 2025	1 BGN = 37.6525 GMD	1 GMD = 0.0266 BGN
16 jan 2025	1 BGN = 37.6237 GMD	1 GMD = 0.0266 BGN
17 jan 2025	1 BGN = 37.3982 GMD	1 GMD = 0.0267 BGN
18 jan 2025	1 BGN = 38.2037 GMD	1 GMD = 0.0262 BGN
19 jan 2025	1 BGN = 38.0707 GMD	1 GMD = 0.0263 BGN
20 jan 2025	1 BGN = 38.0682 GMD	1 GMD = 0.0263 BGN
21 jan 2025	1 BGN = 38.3698 GMD	1 GMD = 0.0261 BGN
22 jan 2025	1 BGN = 38.7562 GMD	1 GMD = 0.0258 BGN
23 jan 2025	1 BGN = 38.8621 GMD	1 GMD = 0.0257 BGN
24 jan 2025	1 BGN = 38.6076 GMD	1 GMD = 0.0259 BGN
25 jan 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
26 jan 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
27 jan 2025	1 BGN = 38.9276 GMD	1 GMD = 0.0257 BGN
28 jan 2025	1 BGN = 39.142 GMD	1 GMD = 0.0255 BGN
29 jan 2025	1 BGN = 38.3068 GMD	1 GMD = 0.0261 BGN
30 jan 2025	1 BGN = 38.271 GMD	1 GMD = 0.0261 BGN
31 jan 2025	1 BGN = 38.4792 GMD	1 GMD = 0.026 BGN

Feb 2025

Dato	BGN-GMD	GMD-BGN
01 feb 2025	1 BGN = 38.435 GMD	1 GMD = 0.026 BGN
02 feb 2025	1 BGN = 38.4179 GMD	1 GMD = 0.026 BGN
03 feb 2025	1 BGN = 38.0089 GMD	1 GMD = 0.0263 BGN
04 feb 2025	1 BGN = 38.2752 GMD	1 GMD = 0.0261 BGN
05 feb 2025	1 BGN = 38.3365 GMD	1 GMD = 0.0261 BGN
06 feb 2025	1 BGN = 38.1809 GMD	1 GMD = 0.0262 BGN
07 feb 2025	1 BGN = 38.2217 GMD	1 GMD = 0.0262 BGN
08 feb 2025	1 BGN = 38.0489 GMD	1 GMD = 0.0263 BGN
09 feb 2025	1 BGN = 38.1095 GMD	1 GMD = 0.0262 BGN
10 feb 2025	1 BGN = 38.0147 GMD	1 GMD = 0.0263 BGN
11 feb 2025	1 BGN = 37.7441 GMD	1 GMD = 0.0265 BGN
12 feb 2025	1 BGN = 38.1832 GMD	1 GMD = 0.0262 BGN
13 feb 2025	1 BGN = 38.0961 GMD	1 GMD = 0.0262 BGN
14 feb 2025	1 BGN = 38.2691 GMD	1 GMD = 0.0261 BGN
15 feb 2025	1 BGN = 38.3583 GMD	1 GMD = 0.0261 BGN
16 feb 2025	1 BGN = 38.36 GMD	1 GMD = 0.0261 BGN
17 feb 2025	1 BGN = 38.3241 GMD	1 GMD = 0.0261 BGN
18 feb 2025	1 BGN = 38.2608 GMD	1 GMD = 0.0261 BGN
19 feb 2025	1 BGN = 38.3866 GMD	1 GMD = 0.0261 BGN
20 feb 2025	1 BGN = 38.4817 GMD	1 GMD = 0.026 BGN
21 feb 2025	1 BGN = 38.567 GMD	1 GMD = 0.0259 BGN
22 feb 2025	1 BGN = 38.5274 GMD	1 GMD = 0.026 BGN
23 feb 2025	1 BGN = 38.4799 GMD	1 GMD = 0.026 BGN
24 feb 2025	1 BGN = 38.5361 GMD	1 GMD = 0.0259 BGN
25 feb 2025	1 BGN = 38.3054 GMD	1 GMD = 0.0261 BGN
26 feb 2025	1 BGN = 38.729 GMD	1 GMD = 0.0258 BGN
27 feb 2025	1 BGN = 38.2798 GMD	1 GMD = 0.0261 BGN
28 feb 2025	1 BGN = 38.3292 GMD	1 GMD = 0.0261 BGN

Mar 2025

Dato	BGN-GMD	GMD-BGN
01 mar 2025	1 BGN = 37.9264 GMD	1 GMD = 0.0264 BGN
02 mar 2025	1 BGN = 37.9453 GMD	1 GMD = 0.0264 BGN
03 mar 2025	1 BGN = 38.2243 GMD	1 GMD = 0.0262 BGN
04 mar 2025	1 BGN = 38.4704 GMD	1 GMD = 0.026 BGN
05 mar 2025	1 BGN = 39.3718 GMD	1 GMD = 0.0254 BGN
06 mar 2025	1 BGN = 39.4801 GMD	1 GMD = 0.0253 BGN
07 mar 2025	1 BGN = 39.677 GMD	1 GMD = 0.0252 BGN
08 mar 2025	1 BGN = 39.9458 GMD	1 GMD = 0.025 BGN
09 mar 2025	1 BGN = 39.6656 GMD	1 GMD = 0.0252 BGN
10 mar 2025	1 BGN = 39.6334 GMD	1 GMD = 0.0252 BGN
11 mar 2025	1 BGN = 40.1741 GMD	1 GMD = 0.0249 BGN
12 mar 2025	1 BGN = 40.1612 GMD	1 GMD = 0.0249 BGN
13 mar 2025	1 BGN = 39.9933 GMD	1 GMD = 0.025 BGN
14 mar 2025	1 BGN = 40.0856 GMD	1 GMD = 0.0249 BGN
15 mar 2025	1 BGN = 40.2098 GMD	1 GMD = 0.0249 BGN
16 mar 2025	1 BGN = 39.9255 GMD	1 GMD = 0.025 BGN
17 mar 2025	1 BGN = 40.1124 GMD	1 GMD = 0.0249 BGN
18 mar 2025	1 BGN = 40.3 GMD	1 GMD = 0.0248 BGN
19 mar 2025	1 BGN = 40.1751 GMD	1 GMD = 0.0249 BGN
20 mar 2025	1 BGN = 39.9937 GMD	1 GMD = 0.025 BGN
21 mar 2025	1 BGN = 40.0025 GMD	1 GMD = 0.025 BGN
22 mar 2025	1 BGN = 39.2119 GMD	1 GMD = 0.0255 BGN
23 mar 2025	1 BGN = 39.5424 GMD	1 GMD = 0.0253 BGN
24 mar 2025	1 BGN = 39.6415 GMD	1 GMD = 0.0252 BGN
25 mar 2025	1 BGN = 39.8544 GMD	1 GMD = 0.0251 BGN
26 mar 2025	1 BGN = 39.3759 GMD	1 GMD = 0.0254 BGN
27 mar 2025	1 BGN = 39.4017 GMD	1 GMD = 0.0254 BGN
28 mar 2025	1 BGN = 39.6846 GMD	1 GMD = 0.0252 BGN
29 mar 2025	1 BGN = 40.153 GMD	1 GMD = 0.0249 BGN
30 mar 2025	1 BGN = 39.5517 GMD	1 GMD = 0.0253 BGN
31 mar 2025	1 BGN = 39.5575 GMD	1 GMD = 0.0253 BGN

Apr 2025

Dato	BGN-GMD	GMD-BGN
01 apr 2025	1 BGN = 39.8362 GMD	1 GMD = 0.0251 BGN
02 apr 2025	1 BGN = 39.7357 GMD	1 GMD = 0.0252 BGN
03 apr 2025	1 BGN = 40.9545 GMD	1 GMD = 0.0244 BGN
04 apr 2025	1 BGN = 40.2909 GMD	1 GMD = 0.0248 BGN

BGN-GMD og GMD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Gambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder