currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-GMD og GMD-BGN vekselkurser - 2025

BGN-GMD og GMD-BGN vekselkurser - 2025

BGN-GMD og GMD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-GMD og GMD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 39,8444 GMD
1 GMD = 0,0251 BGN

Jan 2025

DatoBGN-GMDGMD-BGN
01 jan 2025 1 BGN = 38.2701 GMD 1 GMD = 0.0261 BGN
02 jan 2025 1 BGN = 38.0091 GMD 1 GMD = 0.0263 BGN
03 jan 2025 1 BGN = 38.1485 GMD 1 GMD = 0.0262 BGN
04 jan 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
05 jan 2025 1 BGN = 38.1694 GMD 1 GMD = 0.0262 BGN
06 jan 2025 1 BGN = 38.631 GMD 1 GMD = 0.0259 BGN
07 jan 2025 1 BGN = 38.0898 GMD 1 GMD = 0.0263 BGN
08 jan 2025 1 BGN = 37.226 GMD 1 GMD = 0.0269 BGN
09 jan 2025 1 BGN = 37.3895 GMD 1 GMD = 0.0267 BGN
10 jan 2025 1 BGN = 37.6641 GMD 1 GMD = 0.0266 BGN
11 jan 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
12 jan 2025 1 BGN = 37.488 GMD 1 GMD = 0.0267 BGN
13 jan 2025 1 BGN = 37.2832 GMD 1 GMD = 0.0268 BGN
14 jan 2025 1 BGN = 37.7644 GMD 1 GMD = 0.0265 BGN
15 jan 2025 1 BGN = 37.6525 GMD 1 GMD = 0.0266 BGN
16 jan 2025 1 BGN = 37.6237 GMD 1 GMD = 0.0266 BGN
17 jan 2025 1 BGN = 37.3982 GMD 1 GMD = 0.0267 BGN
18 jan 2025 1 BGN = 38.2037 GMD 1 GMD = 0.0262 BGN
19 jan 2025 1 BGN = 38.0707 GMD 1 GMD = 0.0263 BGN
20 jan 2025 1 BGN = 38.0682 GMD 1 GMD = 0.0263 BGN
21 jan 2025 1 BGN = 38.3698 GMD 1 GMD = 0.0261 BGN
22 jan 2025 1 BGN = 38.7562 GMD 1 GMD = 0.0258 BGN
23 jan 2025 1 BGN = 38.8621 GMD 1 GMD = 0.0257 BGN
24 jan 2025 1 BGN = 38.6076 GMD 1 GMD = 0.0259 BGN
25 jan 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
26 jan 2025 1 BGN = 38.9451 GMD 1 GMD = 0.0257 BGN
27 jan 2025 1 BGN = 38.9276 GMD 1 GMD = 0.0257 BGN
28 jan 2025 1 BGN = 39.142 GMD 1 GMD = 0.0255 BGN
29 jan 2025 1 BGN = 38.3068 GMD 1 GMD = 0.0261 BGN
30 jan 2025 1 BGN = 38.271 GMD 1 GMD = 0.0261 BGN
31 jan 2025 1 BGN = 38.4792 GMD 1 GMD = 0.026 BGN

Feb 2025

DatoBGN-GMDGMD-BGN
01 feb 2025 1 BGN = 38.435 GMD 1 GMD = 0.026 BGN
02 feb 2025 1 BGN = 38.4179 GMD 1 GMD = 0.026 BGN
03 feb 2025 1 BGN = 38.0089 GMD 1 GMD = 0.0263 BGN
04 feb 2025 1 BGN = 38.2752 GMD 1 GMD = 0.0261 BGN
05 feb 2025 1 BGN = 38.3365 GMD 1 GMD = 0.0261 BGN
06 feb 2025 1 BGN = 38.1809 GMD 1 GMD = 0.0262 BGN
07 feb 2025 1 BGN = 38.2217 GMD 1 GMD = 0.0262 BGN
08 feb 2025 1 BGN = 38.0489 GMD 1 GMD = 0.0263 BGN
09 feb 2025 1 BGN = 38.1095 GMD 1 GMD = 0.0262 BGN
10 feb 2025 1 BGN = 38.0147 GMD 1 GMD = 0.0263 BGN
11 feb 2025 1 BGN = 37.7441 GMD 1 GMD = 0.0265 BGN
12 feb 2025 1 BGN = 38.1832 GMD 1 GMD = 0.0262 BGN
13 feb 2025 1 BGN = 38.0961 GMD 1 GMD = 0.0262 BGN
14 feb 2025 1 BGN = 38.2691 GMD 1 GMD = 0.0261 BGN
15 feb 2025 1 BGN = 38.3583 GMD 1 GMD = 0.0261 BGN
16 feb 2025 1 BGN = 38.36 GMD 1 GMD = 0.0261 BGN
17 feb 2025 1 BGN = 38.3241 GMD 1 GMD = 0.0261 BGN
18 feb 2025 1 BGN = 38.2608 GMD 1 GMD = 0.0261 BGN
19 feb 2025 1 BGN = 38.3866 GMD 1 GMD = 0.0261 BGN
20 feb 2025 1 BGN = 38.4817 GMD 1 GMD = 0.026 BGN
21 feb 2025 1 BGN = 38.567 GMD 1 GMD = 0.0259 BGN
22 feb 2025 1 BGN = 38.5274 GMD 1 GMD = 0.026 BGN
23 feb 2025 1 BGN = 38.4799 GMD 1 GMD = 0.026 BGN
24 feb 2025 1 BGN = 38.5361 GMD 1 GMD = 0.0259 BGN
25 feb 2025 1 BGN = 38.3054 GMD 1 GMD = 0.0261 BGN
26 feb 2025 1 BGN = 38.729 GMD 1 GMD = 0.0258 BGN
27 feb 2025 1 BGN = 38.2798 GMD 1 GMD = 0.0261 BGN
28 feb 2025 1 BGN = 38.3292 GMD 1 GMD = 0.0261 BGN

Mar 2025

DatoBGN-GMDGMD-BGN
01 mar 2025 1 BGN = 37.9264 GMD 1 GMD = 0.0264 BGN
02 mar 2025 1 BGN = 37.9453 GMD 1 GMD = 0.0264 BGN
03 mar 2025 1 BGN = 38.2243 GMD 1 GMD = 0.0262 BGN
04 mar 2025 1 BGN = 38.4704 GMD 1 GMD = 0.026 BGN
05 mar 2025 1 BGN = 39.3718 GMD 1 GMD = 0.0254 BGN
06 mar 2025 1 BGN = 39.4801 GMD 1 GMD = 0.0253 BGN
07 mar 2025 1 BGN = 39.677 GMD 1 GMD = 0.0252 BGN
08 mar 2025 1 BGN = 39.9458 GMD 1 GMD = 0.025 BGN
09 mar 2025 1 BGN = 39.6656 GMD 1 GMD = 0.0252 BGN
10 mar 2025 1 BGN = 39.6334 GMD 1 GMD = 0.0252 BGN
11 mar 2025 1 BGN = 40.1741 GMD 1 GMD = 0.0249 BGN
12 mar 2025 1 BGN = 40.1612 GMD 1 GMD = 0.0249 BGN
13 mar 2025 1 BGN = 39.9933 GMD 1 GMD = 0.025 BGN
14 mar 2025 1 BGN = 40.0856 GMD 1 GMD = 0.0249 BGN
15 mar 2025 1 BGN = 40.2098 GMD 1 GMD = 0.0249 BGN
16 mar 2025 1 BGN = 39.9255 GMD 1 GMD = 0.025 BGN
17 mar 2025 1 BGN = 40.1124 GMD 1 GMD = 0.0249 BGN
18 mar 2025 1 BGN = 40.3 GMD 1 GMD = 0.0248 BGN
19 mar 2025 1 BGN = 40.1751 GMD 1 GMD = 0.0249 BGN
20 mar 2025 1 BGN = 39.9937 GMD 1 GMD = 0.025 BGN
21 mar 2025 1 BGN = 40.0025 GMD 1 GMD = 0.025 BGN
22 mar 2025 1 BGN = 39.2119 GMD 1 GMD = 0.0255 BGN
23 mar 2025 1 BGN = 39.5424 GMD 1 GMD = 0.0253 BGN
24 mar 2025 1 BGN = 39.6415 GMD 1 GMD = 0.0252 BGN
25 mar 2025 1 BGN = 39.8544 GMD 1 GMD = 0.0251 BGN
26 mar 2025 1 BGN = 39.3759 GMD 1 GMD = 0.0254 BGN
27 mar 2025 1 BGN = 39.4017 GMD 1 GMD = 0.0254 BGN
28 mar 2025 1 BGN = 39.6846 GMD 1 GMD = 0.0252 BGN
29 mar 2025 1 BGN = 40.153 GMD 1 GMD = 0.0249 BGN
30 mar 2025 1 BGN = 39.5517 GMD 1 GMD = 0.0253 BGN
31 mar 2025 1 BGN = 39.5575 GMD 1 GMD = 0.0253 BGN

Apr 2025

DatoBGN-GMDGMD-BGN
01 apr 2025 1 BGN = 39.8362 GMD 1 GMD = 0.0251 BGN
02 apr 2025 1 BGN = 39.7357 GMD 1 GMD = 0.0252 BGN
03 apr 2025 1 BGN = 40.9545 GMD 1 GMD = 0.0244 BGN
04 apr 2025 1 BGN = 40.2909 GMD 1 GMD = 0.0248 BGN
05 apr 2025 1 BGN = 40.0685 GMD 1 GMD = 0.025 BGN
06 apr 2025 1 BGN = 40.0273 GMD 1 GMD = 0.025 BGN
07 apr 2025 1 BGN = 40.0999 GMD 1 GMD = 0.0249 BGN
08 apr 2025 1 BGN = 40.311 GMD 1 GMD = 0.0248 BGN
09 apr 2025 1 BGN = 40.3523 GMD 1 GMD = 0.0248 BGN
10 apr 2025 1 BGN = 40.773 GMD 1 GMD = 0.0245 BGN
11 apr 2025 1 BGN = 41.8616 GMD 1 GMD = 0.0239 BGN
12 apr 2025 1 BGN = 41.4173 GMD 1 GMD = 0.0241 BGN
13 apr 2025 1 BGN = 41.4146 GMD 1 GMD = 0.0241 BGN
14 apr 2025 1 BGN = 41.6885 GMD 1 GMD = 0.024 BGN
15 apr 2025 1 BGN = 41.4596 GMD 1 GMD = 0.0241 BGN
16 apr 2025 1 BGN = 41.8931 GMD 1 GMD = 0.0239 BGN
17 apr 2025 1 BGN = 41.5755 GMD 1 GMD = 0.0241 BGN
18 apr 2025 1 BGN = 41.5296 GMD 1 GMD = 0.0241 BGN
19 apr 2025 1 BGN = 41.5335 GMD 1 GMD = 0.0241 BGN
20 apr 2025 1 BGN = 41.5335 GMD 1 GMD = 0.0241 BGN
21 apr 2025 1 BGN = 41.5296 GMD 1 GMD = 0.0241 BGN
22 apr 2025 1 BGN = 42.0497 GMD 1 GMD = 0.0238 BGN
23 apr 2025 1 BGN = 41.406 GMD 1 GMD = 0.0242 BGN
24 apr 2025 1 BGN = 41.6062 GMD 1 GMD = 0.024 BGN
25 apr 2025 1 BGN = 41.4947 GMD 1 GMD = 0.0241 BGN
26 apr 2025 1 BGN = 41.8536 GMD 1 GMD = 0.0239 BGN
27 apr 2025 1 BGN = 41.8536 GMD 1 GMD = 0.0239 BGN
28 apr 2025 1 BGN = 41.7957 GMD 1 GMD = 0.0239 BGN
29 apr 2025 1 BGN = 41.3444 GMD 1 GMD = 0.0242 BGN
30 apr 2025 1 BGN = 41.5917 GMD 1 GMD = 0.024 BGN

May 2025

DatoBGN-GMDGMD-BGN
01 maj 2025 1 BGN = 41.4174 GMD 1 GMD = 0.0241 BGN
02 maj 2025 1 BGN = 41.4506 GMD 1 GMD = 0.0241 BGN
03 maj 2025 1 BGN = 41.3291 GMD 1 GMD = 0.0242 BGN
04 maj 2025 1 BGN = 41.3293 GMD 1 GMD = 0.0242 BGN
05 maj 2025 1 BGN = 41.4595 GMD 1 GMD = 0.0241 BGN
06 maj 2025 1 BGN = 41.3827 GMD 1 GMD = 0.0242 BGN
07 maj 2025 1 BGN = 41.2582 GMD 1 GMD = 0.0242 BGN
08 maj 2025 1 BGN = 41.2911 GMD 1 GMD = 0.0242 BGN
09 maj 2025 1 BGN = 41.113 GMD 1 GMD = 0.0243 BGN
10 maj 2025 1 BGN = 41.1416 GMD 1 GMD = 0.0243 BGN
11 maj 2025 1 BGN = 41.1339 GMD 1 GMD = 0.0243 BGN
12 maj 2025 1 BGN = 40.4907 GMD 1 GMD = 0.0247 BGN
13 maj 2025 1 BGN = 40.6038 GMD 1 GMD = 0.0246 BGN
14 maj 2025 1 BGN = 41.2867 GMD 1 GMD = 0.0242 BGN
15 maj 2025 1 BGN = 41.5034 GMD 1 GMD = 0.0241 BGN
16 maj 2025 1 BGN = 41.2213 GMD 1 GMD = 0.0243 BGN
17 maj 2025 1 BGN = 41.3192 GMD 1 GMD = 0.0242 BGN
18 maj 2025 1 BGN = 41.3192 GMD 1 GMD = 0.0242 BGN
19 maj 2025 1 BGN = 41.8069 GMD 1 GMD = 0.0239 BGN
20 maj 2025 1 BGN = 41.6798 GMD 1 GMD = 0.024 BGN
21 maj 2025 1 BGN = 42.0018 GMD 1 GMD = 0.0238 BGN
22 maj 2025 1 BGN = 41.585 GMD 1 GMD = 0.024 BGN
23 maj 2025 1 BGN = 41.7569 GMD 1 GMD = 0.0239 BGN
24 maj 2025 1 BGN = 41.823 GMD 1 GMD = 0.0239 BGN
25 maj 2025 1 BGN = 41.823 GMD 1 GMD = 0.0239 BGN
26 maj 2025 1 BGN = 41.8625 GMD 1 GMD = 0.0239 BGN
27 maj 2025 1 BGN = 41.7591 GMD 1 GMD = 0.0239 BGN
28 maj 2025 1 BGN = 41.7679 GMD 1 GMD = 0.0239 BGN
29 maj 2025 1 BGN = 41.5268 GMD 1 GMD = 0.0241 BGN
30 maj 2025 1 BGN = 41.7102 GMD 1 GMD = 0.024 BGN
31 maj 2025 1 BGN = 41.7858 GMD 1 GMD = 0.0239 BGN

Jun 2025

DatoBGN-GMDGMD-BGN
01 jun 2025 1 BGN = 41.7847 GMD 1 GMD = 0.0239 BGN
02 jun 2025 1 BGN = 42.0066 GMD 1 GMD = 0.0238 BGN
03 jun 2025 1 BGN = 42.0193 GMD 1 GMD = 0.0238 BGN
04 jun 2025 1 BGN = 41.8944 GMD 1 GMD = 0.0239 BGN
05 jun 2025 1 BGN = 40.8719 GMD 1 GMD = 0.0245 BGN
06 jun 2025 1 BGN = 41.1782 GMD 1 GMD = 0.0243 BGN
07 jun 2025 1 BGN = 41.3975 GMD 1 GMD = 0.0242 BGN
08 jun 2025 1 BGN = 41.3975 GMD 1 GMD = 0.0242 BGN
09 jun 2025 1 BGN = 41.4621 GMD 1 GMD = 0.0241 BGN
10 jun 2025 1 BGN = 41.7976 GMD 1 GMD = 0.0239 BGN
11 jun 2025 1 BGN = 41.2155 GMD 1 GMD = 0.0243 BGN
12 jun 2025 1 BGN = 41.894 GMD 1 GMD = 0.0239 BGN
13 jun 2025 1 BGN = 41.5605 GMD 1 GMD = 0.0241 BGN
14 jun 2025 1 BGN = 41.6183 GMD 1 GMD = 0.024 BGN

BGN-GMD og GMD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats