currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-GBP og GBP-BGN vekselkurser - 2026

BGN-GBP og GBP-BGN vekselkurser - 2026

BGN-GBP og GBP-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-GBP og GBP-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 0,4431 GBP
1 GBP = 2,2566 BGN

Jan 2026

DatoBGN-GBPGBP-BGN
01 jan 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2413 BGN
02 jan 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2412 BGN
03 jan 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2446 BGN
04 jan 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2446 BGN
05 jan 2026 1 BGN = 0.4454 GBP 1 GBP = 2.2453 BGN
06 jan 2026 1 BGN = 0.4437 GBP 1 GBP = 2.254 BGN
07 jan 2026 1 BGN = 0.4447 GBP 1 GBP = 2.2488 BGN
08 jan 2026 1 BGN = 0.4464 GBP 1 GBP = 2.24 BGN
09 jan 2026 1 BGN = 0.4472 GBP 1 GBP = 2.2363 BGN
10 jan 2026 1 BGN = 0.4475 GBP 1 GBP = 2.2345 BGN
11 jan 2026 1 BGN = 0.4474 GBP 1 GBP = 2.235 BGN
12 jan 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2444 BGN
13 jan 2026 1 BGN = 0.4428 GBP 1 GBP = 2.2586 BGN
14 jan 2026 1 BGN = 0.4427 GBP 1 GBP = 2.259 BGN
15 jan 2026 1 BGN = 0.4441 GBP 1 GBP = 2.2518 BGN
16 jan 2026 1 BGN = 0.4443 GBP 1 GBP = 2.2508 BGN
17 jan 2026 1 BGN = 0.445 GBP 1 GBP = 2.2473 BGN
18 jan 2026 1 BGN = 0.4449 GBP 1 GBP = 2.2479 BGN
19 jan 2026 1 BGN = 0.444 GBP 1 GBP = 2.252 BGN
20 jan 2026 1 BGN = 0.443 GBP 1 GBP = 2.2574 BGN
21 jan 2026 1 BGN = 0.4435 GBP 1 GBP = 2.2546 BGN
22 jan 2026 1 BGN = 0.4432 GBP 1 GBP = 2.2563 BGN
23 jan 2026 1 BGN = 0.4403 GBP 1 GBP = 2.2713 BGN
24 jan 2026 1 BGN = 0.4364 GBP 1 GBP = 2.2915 BGN
25 jan 2026 1 BGN = 0.4394 GBP 1 GBP = 2.2756 BGN
26 jan 2026 1 BGN = 0.4362 GBP 1 GBP = 2.2926 BGN
27 jan 2026 1 BGN = 0.4339 GBP 1 GBP = 2.3048 BGN
28 jan 2026 1 BGN = 0.432 GBP 1 GBP = 2.315 BGN
29 jan 2026 1 BGN = 0.4316 GBP 1 GBP = 2.317 BGN
30 jan 2026 1 BGN = 0.4326 GBP 1 GBP = 2.3116 BGN
31 jan 2026 1 BGN = 0.4349 GBP 1 GBP = 2.2994 BGN

Feb 2026

DatoBGN-GBPGBP-BGN
01 feb 2026 1 BGN = 0.4327 GBP 1 GBP = 2.3109 BGN
02 feb 2026 1 BGN = 0.4348 GBP 1 GBP = 2.2998 BGN
03 feb 2026 1 BGN = 0.436 GBP 1 GBP = 2.2938 BGN
04 feb 2026 1 BGN = 0.434 GBP 1 GBP = 2.3041 BGN
05 feb 2026 1 BGN = 0.4385 GBP 1 GBP = 2.2803 BGN
06 feb 2026 1 BGN = 0.438 GBP 1 GBP = 2.2829 BGN
07 feb 2026 1 BGN = 0.4373 GBP 1 GBP = 2.2865 BGN
08 feb 2026 1 BGN = 0.4373 GBP 1 GBP = 2.2865 BGN
09 feb 2026 1 BGN = 0.4363 GBP 1 GBP = 2.2918 BGN
10 feb 2026 1 BGN = 0.435 GBP 1 GBP = 2.2991 BGN
11 feb 2026 1 BGN = 0.4352 GBP 1 GBP = 2.2978 BGN
12 feb 2026 1 BGN = 0.4367 GBP 1 GBP = 2.2897 BGN
13 feb 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2443 BGN
14 feb 2026 1 BGN = 0.4446 GBP 1 GBP = 2.2492 BGN
15 feb 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2442 BGN
16 feb 2026 1 BGN = 0.4449 GBP 1 GBP = 2.2477 BGN
17 feb 2026 1 BGN = 0.4479 GBP 1 GBP = 2.2327 BGN
18 feb 2026 1 BGN = 0.447 GBP 1 GBP = 2.2373 BGN
19 feb 2026 1 BGN = 0.4507 GBP 1 GBP = 2.2186 BGN
20 feb 2026 1 BGN = 0.4504 GBP 1 GBP = 2.2202 BGN
21 feb 2026 1 BGN = 0.4503 GBP 1 GBP = 2.2209 BGN
22 feb 2026 1 BGN = 0.4503 GBP 1 GBP = 2.2209 BGN
23 feb 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2215 BGN
24 feb 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2216 BGN
25 feb 2026 1 BGN = 0.4492 GBP 1 GBP = 2.2262 BGN
26 feb 2026 1 BGN = 0.4479 GBP 1 GBP = 2.2326 BGN
27 feb 2026 1 BGN = 0.4506 GBP 1 GBP = 2.2193 BGN
28 feb 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2215 BGN

Mar 2026

DatoBGN-GBPGBP-BGN
01 mar 2026 1 BGN = 0.4512 GBP 1 GBP = 2.2165 BGN
02 mar 2026 1 BGN = 0.4527 GBP 1 GBP = 2.2088 BGN
03 mar 2026 1 BGN = 0.4555 GBP 1 GBP = 2.1953 BGN
04 mar 2026 1 BGN = 0.4538 GBP 1 GBP = 2.2036 BGN
05 mar 2026 1 BGN = 0.4542 GBP 1 GBP = 2.2019 BGN
06 mar 2026 1 BGN = 0.4551 GBP 1 GBP = 2.1974 BGN
07 mar 2026 1 BGN = 0.4527 GBP 1 GBP = 2.209 BGN
08 mar 2026 1 BGN = 0.4527 GBP 1 GBP = 2.209 BGN
09 mar 2026 1 BGN = 0.4542 GBP 1 GBP = 2.2017 BGN
10 mar 2026 1 BGN = 0.4515 GBP 1 GBP = 2.2148 BGN
11 mar 2026 1 BGN = 0.4524 GBP 1 GBP = 2.2102 BGN
12 mar 2026 1 BGN = 0.4537 GBP 1 GBP = 2.204 BGN
13 mar 2026 1 BGN = 0.4423 GBP 1 GBP = 2.2611 BGN
14 mar 2026 1 BGN = 0.442 GBP 1 GBP = 2.2626 BGN
15 mar 2026 1 BGN = 0.442 GBP 1 GBP = 2.2626 BGN
16 mar 2026 1 BGN = 0.4403 GBP 1 GBP = 2.2713 BGN
17 mar 2026 1 BGN = 0.4389 GBP 1 GBP = 2.2787 BGN
18 mar 2026 1 BGN = 0.4386 GBP 1 GBP = 2.2799 BGN
19 mar 2026 1 BGN = 0.44 GBP 1 GBP = 2.2728 BGN
20 mar 2026 1 BGN = 0.4372 GBP 1 GBP = 2.2874 BGN
21 mar 2026 1 BGN = 0.4386 GBP 1 GBP = 2.28 BGN
22 mar 2026 1 BGN = 0.4386 GBP 1 GBP = 2.28 BGN
23 mar 2026 1 BGN = 0.4375 GBP 1 GBP = 2.2856 BGN
24 mar 2026 1 BGN = 0.4369 GBP 1 GBP = 2.289 BGN
25 mar 2026 1 BGN = 0.4366 GBP 1 GBP = 2.2905 BGN
26 mar 2026 1 BGN = 0.4389 GBP 1 GBP = 2.2783 BGN
27 mar 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2703 BGN
28 mar 2026 1 BGN = 0.441 GBP 1 GBP = 2.2677 BGN
29 mar 2026 1 BGN = 0.439 GBP 1 GBP = 2.2777 BGN
30 mar 2026 1 BGN = 0.4417 GBP 1 GBP = 2.2638 BGN
31 mar 2026 1 BGN = 0.4419 GBP 1 GBP = 2.263 BGN

Apr 2026

DatoBGN-GBPGBP-BGN
01 apr 2026 1 BGN = 0.4392 GBP 1 GBP = 2.2771 BGN
02 apr 2026 1 BGN = 0.4435 GBP 1 GBP = 2.2549 BGN
03 apr 2026 1 BGN = 0.442 GBP 1 GBP = 2.2623 BGN
04 apr 2026 1 BGN = 0.4431 GBP 1 GBP = 2.2566 BGN
05 apr 2026 1 BGN = 0.4425 GBP 1 GBP = 2.2598 BGN
06 apr 2026 1 BGN = 0.4419 GBP 1 GBP = 2.2631 BGN
07 apr 2026 1 BGN = 0.4416 GBP 1 GBP = 2.2643 BGN
08 apr 2026 1 BGN = 0.4345 GBP 1 GBP = 2.3013 BGN
13 apr 2026 1 BGN = 0.445 GBP 1 GBP = 2.2472 BGN
14 apr 2026 1 BGN = 0.4417 GBP 1 GBP = 2.2638 BGN
15 apr 2026 1 BGN = 0.4425 GBP 1 GBP = 2.2598 BGN
16 apr 2026 1 BGN = 0.4426 GBP 1 GBP = 2.2592 BGN
17 apr 2026 1 BGN = 0.4435 GBP 1 GBP = 2.255 BGN

BGN-GBP og GBP-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats