> BGN-GBP og GBP-BGN vekselkurser - 2025

BGN-GBP og GBP-BGN vekselkurser - 2025

BGN-GBP og GBP-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-GBP og GBP-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 0,4274 GBP

1 GBP = 2,3395 BGN

1år 2år 3år

BGN til GBPGBP til BGN

Jan 2025

Dato	BGN-GBP	GBP-BGN
01 jan 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3608 BGN
02 jan 2025	1 BGN = 0.4249 GBP	1 GBP = 2.3536 BGN
03 jan 2025	1 BGN = 0.424 GBP	1 GBP = 2.3587 BGN
04 jan 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
05 jan 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
06 jan 2025	1 BGN = 0.4246 GBP	1 GBP = 2.3553 BGN
07 jan 2025	1 BGN = 0.4252 GBP	1 GBP = 2.3518 BGN
08 jan 2025	1 BGN = 0.4278 GBP	1 GBP = 2.3378 BGN
09 jan 2025	1 BGN = 0.429 GBP	1 GBP = 2.3313 BGN
10 jan 2025	1 BGN = 0.4279 GBP	1 GBP = 2.3367 BGN
11 jan 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3284 BGN
12 jan 2025	1 BGN = 0.4296 GBP	1 GBP = 2.3278 BGN
13 jan 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3249 BGN
14 jan 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
15 jan 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
16 jan 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
17 jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
18 jan 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3098 BGN
19 jan 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
20 jan 2025	1 BGN = 0.43 GBP	1 GBP = 2.3258 BGN
21 jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
22 jan 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3116 BGN
23 jan 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3141 BGN
24 jan 2025	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
25 jan 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3242 BGN
26 jan 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3244 BGN
27 jan 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3282 BGN
28 jan 2025	1 BGN = 0.4285 GBP	1 GBP = 2.334 BGN
29 jan 2025	1 BGN = 0.4281 GBP	1 GBP = 2.3357 BGN
30 jan 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3391 BGN
31 jan 2025	1 BGN = 0.4273 GBP	1 GBP = 2.3405 BGN

Feb 2025

Dato	BGN-GBP	GBP-BGN
01 feb 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3393 BGN
02 feb 2025	1 BGN = 0.4276 GBP	1 GBP = 2.3387 BGN
03 feb 2025	1 BGN = 0.4243 GBP	1 GBP = 2.357 BGN
04 feb 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3504 BGN
05 feb 2025	1 BGN = 0.4248 GBP	1 GBP = 2.3541 BGN
06 feb 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
07 feb 2025	1 BGN = 0.4264 GBP	1 GBP = 2.3454 BGN
08 feb 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3465 BGN
09 feb 2025	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
10 feb 2025	1 BGN = 0.426 GBP	1 GBP = 2.3471 BGN
11 feb 2025	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
12 feb 2025	1 BGN = 0.4258 GBP	1 GBP = 2.3486 BGN
13 feb 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3389 BGN
14 feb 2025	1 BGN = 0.4253 GBP	1 GBP = 2.3512 BGN
15 feb 2025	1 BGN = 0.4259 GBP	1 GBP = 2.3482 BGN
16 feb 2025	1 BGN = 0.4263 GBP	1 GBP = 2.346 BGN
17 feb 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3502 BGN
18 feb 2025	1 BGN = 0.4251 GBP	1 GBP = 2.3525 BGN
19 feb 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
20 feb 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3635 BGN
21 feb 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3605 BGN
22 feb 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3607 BGN
23 feb 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3633 BGN
24 feb 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
25 feb 2025	1 BGN = 0.4235 GBP	1 GBP = 2.3614 BGN
26 feb 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3597 BGN
27 feb 2025	1 BGN = 0.4223 GBP	1 GBP = 2.3681 BGN
28 feb 2025	1 BGN = 0.4218 GBP	1 GBP = 2.3707 BGN

Mar 2025

Dato	BGN-GBP	GBP-BGN
01 mar 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3704 BGN
02 mar 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3702 BGN
03 mar 2025	1 BGN = 0.4217 GBP	1 GBP = 2.3715 BGN
04 mar 2025	1 BGN = 0.4221 GBP	1 GBP = 2.369 BGN
05 mar 2025	1 BGN = 0.426 GBP	1 GBP = 2.3475 BGN
06 mar 2025	1 BGN = 0.4284 GBP	1 GBP = 2.334 BGN
07 mar 2025	1 BGN = 0.4298 GBP	1 GBP = 2.3269 BGN
08 mar 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3289 BGN
09 mar 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
10 mar 2025	1 BGN = 0.4286 GBP	1 GBP = 2.3333 BGN
11 mar 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN
12 mar 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
13 mar 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
14 mar 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3285 BGN
15 mar 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
16 mar 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
17 mar 2025	1 BGN = 0.4297 GBP	1 GBP = 2.3272 BGN
18 mar 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
19 mar 2025	1 BGN = 0.4296 GBP	1 GBP = 2.328 BGN
20 mar 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
21 mar 2025	1 BGN = 0.429 GBP	1 GBP = 2.3312 BGN
22 mar 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3229 BGN
23 mar 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
24 mar 2025	1 BGN = 0.4283 GBP	1 GBP = 2.3346 BGN
25 mar 2025	1 BGN = 0.4269 GBP	1 GBP = 2.3426 BGN
26 mar 2025	1 BGN = 0.4277 GBP	1 GBP = 2.338 BGN
27 mar 2025	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
28 mar 2025	1 BGN = 0.426 GBP	1 GBP = 2.3476 BGN
29 mar 2025	1 BGN = 0.43 GBP	1 GBP = 2.3255 BGN
30 mar 2025	1 BGN = 0.4274 GBP	1 GBP = 2.34 BGN
31 mar 2025	1 BGN = 0.4274 GBP	1 GBP = 2.3398 BGN

Apr 2025

Dato	BGN-GBP	GBP-BGN
01 apr 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
02 apr 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
03 apr 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
04 apr 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3194 BGN

BGN-GBP og GBP-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder