currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-ETB og ETB-BGN vekselkurser - 2026

BGN-ETB og ETB-BGN vekselkurser - 2026

BGN-ETB og ETB-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-ETB og ETB-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 92,7879 ETB
1 ETB = 0,0108 BGN

Jan 2026

DatoBGN-ETBETB-BGN
01 jan 2026 1 BGN = 93.1824 ETB 1 ETB = 0.0107 BGN
02 jan 2026 1 BGN = 93.2233 ETB 1 ETB = 0.0107 BGN
03 jan 2026 1 BGN = 93.1823 ETB 1 ETB = 0.0107 BGN
04 jan 2026 1 BGN = 93.1823 ETB 1 ETB = 0.0107 BGN
05 jan 2026 1 BGN = 93.3658 ETB 1 ETB = 0.0107 BGN
06 jan 2026 1 BGN = 92.8702 ETB 1 ETB = 0.0108 BGN
07 jan 2026 1 BGN = 93.5024 ETB 1 ETB = 0.0107 BGN
08 jan 2026 1 BGN = 93.4919 ETB 1 ETB = 0.0107 BGN
09 jan 2026 1 BGN = 93.3027 ETB 1 ETB = 0.0107 BGN
10 jan 2026 1 BGN = 93.2087 ETB 1 ETB = 0.0107 BGN
11 jan 2026 1 BGN = 93.36 ETB 1 ETB = 0.0107 BGN
12 jan 2026 1 BGN = 93.3896 ETB 1 ETB = 0.0107 BGN
13 jan 2026 1 BGN = 92.64 ETB 1 ETB = 0.0108 BGN
14 jan 2026 1 BGN = 92.7345 ETB 1 ETB = 0.0108 BGN
15 jan 2026 1 BGN = 92.6141 ETB 1 ETB = 0.0108 BGN
16 jan 2026 1 BGN = 92.9092 ETB 1 ETB = 0.0108 BGN
17 jan 2026 1 BGN = 93.0301 ETB 1 ETB = 0.0107 BGN
18 jan 2026 1 BGN = 93.0301 ETB 1 ETB = 0.0107 BGN
19 jan 2026 1 BGN = 92.8943 ETB 1 ETB = 0.0108 BGN
20 jan 2026 1 BGN = 92.8793 ETB 1 ETB = 0.0108 BGN
21 jan 2026 1 BGN = 92.7129 ETB 1 ETB = 0.0108 BGN
22 jan 2026 1 BGN = 92.8928 ETB 1 ETB = 0.0108 BGN
23 jan 2026 1 BGN = 92.7415 ETB 1 ETB = 0.0108 BGN
24 jan 2026 1 BGN = 92.0398 ETB 1 ETB = 0.0109 BGN
25 jan 2026 1 BGN = 92.0398 ETB 1 ETB = 0.0109 BGN
26 jan 2026 1 BGN = 93.0534 ETB 1 ETB = 0.0107 BGN
27 jan 2026 1 BGN = 92.4642 ETB 1 ETB = 0.0108 BGN
28 jan 2026 1 BGN = 92.5474 ETB 1 ETB = 0.0108 BGN
29 jan 2026 1 BGN = 92.643 ETB 1 ETB = 0.0108 BGN
30 jan 2026 1 BGN = 92.5184 ETB 1 ETB = 0.0108 BGN
31 jan 2026 1 BGN = 93.2194 ETB 1 ETB = 0.0107 BGN

Feb 2026

DatoBGN-ETBETB-BGN
01 feb 2026 1 BGN = 93.2407 ETB 1 ETB = 0.0107 BGN
02 feb 2026 1 BGN = 92.923 ETB 1 ETB = 0.0108 BGN
03 feb 2026 1 BGN = 92.3219 ETB 1 ETB = 0.0108 BGN
04 feb 2026 1 BGN = 92.2054 ETB 1 ETB = 0.0108 BGN
05 feb 2026 1 BGN = 92.8085 ETB 1 ETB = 0.0108 BGN
06 feb 2026 1 BGN = 92.5734 ETB 1 ETB = 0.0108 BGN
07 feb 2026 1 BGN = 92.3009 ETB 1 ETB = 0.0108 BGN
08 feb 2026 1 BGN = 92.3009 ETB 1 ETB = 0.0108 BGN
09 feb 2026 1 BGN = 92.8207 ETB 1 ETB = 0.0108 BGN
10 feb 2026 1 BGN = 92.4098 ETB 1 ETB = 0.0108 BGN
11 feb 2026 1 BGN = 92.4571 ETB 1 ETB = 0.0108 BGN
12 feb 2026 1 BGN = 92.7307 ETB 1 ETB = 0.0108 BGN
13 feb 2026 1 BGN = 94.4268 ETB 1 ETB = 0.0106 BGN
14 feb 2026 1 BGN = 94.4233 ETB 1 ETB = 0.0106 BGN
15 feb 2026 1 BGN = 94.4233 ETB 1 ETB = 0.0106 BGN
16 feb 2026 1 BGN = 94.4351 ETB 1 ETB = 0.0106 BGN
17 feb 2026 1 BGN = 94.4023 ETB 1 ETB = 0.0106 BGN
18 feb 2026 1 BGN = 93.2484 ETB 1 ETB = 0.0107 BGN
19 feb 2026 1 BGN = 93.3362 ETB 1 ETB = 0.0107 BGN
20 feb 2026 1 BGN = 94.4637 ETB 1 ETB = 0.0106 BGN
21 feb 2026 1 BGN = 94.2399 ETB 1 ETB = 0.0106 BGN
22 feb 2026 1 BGN = 94.2399 ETB 1 ETB = 0.0106 BGN
23 feb 2026 1 BGN = 94.3338 ETB 1 ETB = 0.0106 BGN
24 feb 2026 1 BGN = 94.1087 ETB 1 ETB = 0.0106 BGN
25 feb 2026 1 BGN = 94.0129 ETB 1 ETB = 0.0106 BGN
26 feb 2026 1 BGN = 94.0312 ETB 1 ETB = 0.0106 BGN
27 feb 2026 1 BGN = 94.0938 ETB 1 ETB = 0.0106 BGN
28 feb 2026 1 BGN = 93.986 ETB 1 ETB = 0.0106 BGN

Mar 2026

DatoBGN-ETBETB-BGN
01 mar 2026 1 BGN = 93.986 ETB 1 ETB = 0.0106 BGN
02 mar 2026 1 BGN = 95.1097 ETB 1 ETB = 0.0105 BGN
03 mar 2026 1 BGN = 94.1007 ETB 1 ETB = 0.0106 BGN
04 mar 2026 1 BGN = 94.0542 ETB 1 ETB = 0.0106 BGN
05 mar 2026 1 BGN = 94.1275 ETB 1 ETB = 0.0106 BGN
06 mar 2026 1 BGN = 94.1523 ETB 1 ETB = 0.0106 BGN
07 mar 2026 1 BGN = 93.6368 ETB 1 ETB = 0.0107 BGN
08 mar 2026 1 BGN = 93.6368 ETB 1 ETB = 0.0107 BGN
09 mar 2026 1 BGN = 93.21 ETB 1 ETB = 0.0107 BGN
10 mar 2026 1 BGN = 94.2225 ETB 1 ETB = 0.0106 BGN
11 mar 2026 1 BGN = 93.9668 ETB 1 ETB = 0.0106 BGN
12 mar 2026 1 BGN = 94.8381 ETB 1 ETB = 0.0105 BGN
13 mar 2026 1 BGN = 91.5562 ETB 1 ETB = 0.0109 BGN
14 mar 2026 1 BGN = 91.313 ETB 1 ETB = 0.011 BGN
15 mar 2026 1 BGN = 91.313 ETB 1 ETB = 0.011 BGN
16 mar 2026 1 BGN = 92.134 ETB 1 ETB = 0.0109 BGN
17 mar 2026 1 BGN = 91.2553 ETB 1 ETB = 0.011 BGN
18 mar 2026 1 BGN = 91.4827 ETB 1 ETB = 0.0109 BGN
19 mar 2026 1 BGN = 91.3844 ETB 1 ETB = 0.0109 BGN
20 mar 2026 1 BGN = 92.1788 ETB 1 ETB = 0.0108 BGN
21 mar 2026 1 BGN = 92.0435 ETB 1 ETB = 0.0109 BGN
22 mar 2026 1 BGN = 92.0435 ETB 1 ETB = 0.0109 BGN
23 mar 2026 1 BGN = 91.2038 ETB 1 ETB = 0.011 BGN
24 mar 2026 1 BGN = 90.4638 ETB 1 ETB = 0.0111 BGN
25 mar 2026 1 BGN = 91.4037 ETB 1 ETB = 0.0109 BGN
26 mar 2026 1 BGN = 90.3552 ETB 1 ETB = 0.0111 BGN
27 mar 2026 1 BGN = 90.4487 ETB 1 ETB = 0.0111 BGN
28 mar 2026 1 BGN = 91.6306 ETB 1 ETB = 0.0109 BGN
29 mar 2026 1 BGN = 90.1439 ETB 1 ETB = 0.0111 BGN
30 mar 2026 1 BGN = 90.4333 ETB 1 ETB = 0.0111 BGN
31 mar 2026 1 BGN = 90.6359 ETB 1 ETB = 0.011 BGN

Apr 2026

DatoBGN-ETBETB-BGN
01 apr 2026 1 BGN = 91.3307 ETB 1 ETB = 0.0109 BGN
02 apr 2026 1 BGN = 91.3694 ETB 1 ETB = 0.0109 BGN
03 apr 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
04 apr 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
05 apr 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
06 apr 2026 1 BGN = 91.1484 ETB 1 ETB = 0.011 BGN
07 apr 2026 1 BGN = 91.364 ETB 1 ETB = 0.0109 BGN
08 apr 2026 1 BGN = 91.3004 ETB 1 ETB = 0.011 BGN
13 apr 2026 1 BGN = 93.7681 ETB 1 ETB = 0.0107 BGN
14 apr 2026 1 BGN = 93.5775 ETB 1 ETB = 0.0107 BGN
15 apr 2026 1 BGN = 93.6013 ETB 1 ETB = 0.0107 BGN
16 apr 2026 1 BGN = 93.5543 ETB 1 ETB = 0.0107 BGN
17 apr 2026 1 BGN = 93.5835 ETB 1 ETB = 0.0107 BGN

BGN-ETB og ETB-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats