> BGN-EGP og EGP-BGN vekselkurser - 2026

BGN-EGP og EGP-BGN vekselkurser - 2026

BGN-EGP og EGP-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-EGP og EGP-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 29,4551 EGP

1 EGP = 0,0339 BGN

1år 2år 3år

BGN til EGPEGP til BGN

Jan 2026

Dato	BGN-EGP	EGP-BGN
01 jan 2026	1 BGN = 28.6242 EGP	1 EGP = 0.0349 BGN
02 jan 2026	1 BGN = 28.6185 EGP	1 EGP = 0.0349 BGN
03 jan 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
04 jan 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
05 jan 2026	1 BGN = 28.4018 EGP	1 EGP = 0.0352 BGN
06 jan 2026	1 BGN = 28.359 EGP	1 EGP = 0.0353 BGN
07 jan 2026	1 BGN = 28.3502 EGP	1 EGP = 0.0353 BGN
08 jan 2026	1 BGN = 28.3586 EGP	1 EGP = 0.0353 BGN
09 jan 2026	1 BGN = 28.338 EGP	1 EGP = 0.0353 BGN
10 jan 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
11 jan 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
12 jan 2026	1 BGN = 28.2958 EGP	1 EGP = 0.0353 BGN
13 jan 2026	1 BGN = 28.0704 EGP	1 EGP = 0.0356 BGN
14 jan 2026	1 BGN = 28.1642 EGP	1 EGP = 0.0355 BGN
15 jan 2026	1 BGN = 28.1657 EGP	1 EGP = 0.0355 BGN
16 jan 2026	1 BGN = 28.1283 EGP	1 EGP = 0.0356 BGN
17 jan 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
18 jan 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
19 jan 2026	1 BGN = 28.2468 EGP	1 EGP = 0.0354 BGN
20 jan 2026	1 BGN = 28.253 EGP	1 EGP = 0.0354 BGN
21 jan 2026	1 BGN = 28.2046 EGP	1 EGP = 0.0355 BGN
22 jan 2026	1 BGN = 28.0833 EGP	1 EGP = 0.0356 BGN
23 jan 2026	1 BGN = 28.0731 EGP	1 EGP = 0.0356 BGN
24 jan 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
25 jan 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
26 jan 2026	1 BGN = 28.0123 EGP	1 EGP = 0.0357 BGN
27 jan 2026	1 BGN = 28.0025 EGP	1 EGP = 0.0357 BGN
28 jan 2026	1 BGN = 27.9132 EGP	1 EGP = 0.0358 BGN
29 jan 2026	1 BGN = 27.8852 EGP	1 EGP = 0.0359 BGN
30 jan 2026	1 BGN = 27.9412 EGP	1 EGP = 0.0358 BGN
31 jan 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN

Feb 2026

Dato	BGN-EGP	EGP-BGN
01 feb 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN
02 feb 2026	1 BGN = 28.035 EGP	1 EGP = 0.0357 BGN
03 feb 2026	1 BGN = 27.9586 EGP	1 EGP = 0.0358 BGN
04 feb 2026	1 BGN = 27.9391 EGP	1 EGP = 0.0358 BGN
05 feb 2026	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN
06 feb 2026	1 BGN = 27.9038 EGP	1 EGP = 0.0358 BGN
07 feb 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
08 feb 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
09 feb 2026	1 BGN = 27.9327 EGP	1 EGP = 0.0358 BGN
10 feb 2026	1 BGN = 27.8893 EGP	1 EGP = 0.0359 BGN
11 feb 2026	1 BGN = 27.8992 EGP	1 EGP = 0.0358 BGN
12 feb 2026	1 BGN = 27.885 EGP	1 EGP = 0.0359 BGN
13 feb 2026	1 BGN = 28.403 EGP	1 EGP = 0.0352 BGN
14 feb 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
15 feb 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
16 feb 2026	1 BGN = 28.3841 EGP	1 EGP = 0.0352 BGN
17 feb 2026	1 BGN = 28.5248 EGP	1 EGP = 0.0351 BGN
18 feb 2026	1 BGN = 28.5097 EGP	1 EGP = 0.0351 BGN
19 feb 2026	1 BGN = 28.8747 EGP	1 EGP = 0.0346 BGN
20 feb 2026	1 BGN = 28.8846 EGP	1 EGP = 0.0346 BGN
21 feb 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
22 feb 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
23 feb 2026	1 BGN = 28.9071 EGP	1 EGP = 0.0346 BGN
24 feb 2026	1 BGN = 29.0671 EGP	1 EGP = 0.0344 BGN
25 feb 2026	1 BGN = 29.0295 EGP	1 EGP = 0.0344 BGN
26 feb 2026	1 BGN = 29.092 EGP	1 EGP = 0.0344 BGN
27 feb 2026	1 BGN = 29.1027 EGP	1 EGP = 0.0344 BGN
28 feb 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN

Mar 2026

Dato	BGN-EGP	EGP-BGN
01 mar 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN
02 mar 2026	1 BGN = 29.8759 EGP	1 EGP = 0.0335 BGN
03 mar 2026	1 BGN = 30.2737 EGP	1 EGP = 0.033 BGN
04 mar 2026	1 BGN = 30.4575 EGP	1 EGP = 0.0328 BGN
05 mar 2026	1 BGN = 30.4055 EGP	1 EGP = 0.0329 BGN
06 mar 2026	1 BGN = 30.4371 EGP	1 EGP = 0.0329 BGN
07 mar 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
08 mar 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
09 mar 2026	1 BGN = 31.98 EGP	1 EGP = 0.0313 BGN
10 mar 2026	1 BGN = 31.5199 EGP	1 EGP = 0.0317 BGN
11 mar 2026	1 BGN = 31.5419 EGP	1 EGP = 0.0317 BGN
12 mar 2026	1 BGN = 31.8253 EGP	1 EGP = 0.0314 BGN
13 mar 2026	1 BGN = 30.7595 EGP	1 EGP = 0.0325 BGN
14 mar 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
15 mar 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
16 mar 2026	1 BGN = 30.6479 EGP	1 EGP = 0.0326 BGN
17 mar 2026	1 BGN = 30.5681 EGP	1 EGP = 0.0327 BGN
18 mar 2026	1 BGN = 30.6214 EGP	1 EGP = 0.0327 BGN
19 mar 2026	1 BGN = 30.5685 EGP	1 EGP = 0.0327 BGN
20 mar 2026	1 BGN = 30.562 EGP	1 EGP = 0.0327 BGN
21 mar 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
22 mar 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
23 mar 2026	1 BGN = 30.5612 EGP	1 EGP = 0.0327 BGN
24 mar 2026	1 BGN = 30.8017 EGP	1 EGP = 0.0325 BGN
25 mar 2026	1 BGN = 30.7551 EGP	1 EGP = 0.0325 BGN
26 mar 2026	1 BGN = 30.9181 EGP	1 EGP = 0.0323 BGN
27 mar 2026	1 BGN = 30.8883 EGP	1 EGP = 0.0324 BGN
28 mar 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
29 mar 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
30 mar 2026	1 BGN = 31.9125 EGP	1 EGP = 0.0313 BGN
31 mar 2026	1 BGN = 31.9341 EGP	1 EGP = 0.0313 BGN

Apr 2026

Dato	BGN-EGP	EGP-BGN
01 apr 2026	1 BGN = 31.3665 EGP	1 EGP = 0.0319 BGN
02 apr 2026	1 BGN = 31.8316 EGP	1 EGP = 0.0314 BGN
03 apr 2026	1 BGN = 31.7314 EGP	1 EGP = 0.0315 BGN
04 apr 2026	1 BGN = 31.7877 EGP	1 EGP = 0.0315 BGN
05 apr 2026	1 BGN = 31.7877 EGP	1 EGP = 0.0315 BGN
06 apr 2026	1 BGN = 31.7882 EGP	1 EGP = 0.0315 BGN
07 apr 2026	1 BGN = 32.0305 EGP	1 EGP = 0.0312 BGN
08 apr 2026	1 BGN = 31.2246 EGP	1 EGP = 0.032 BGN
13 apr 2026	1 BGN = 31.7685 EGP	1 EGP = 0.0315 BGN
14 apr 2026	1 BGN = 31.4978 EGP	1 EGP = 0.0317 BGN
15 apr 2026	1 BGN = 31.2473 EGP	1 EGP = 0.032 BGN
16 apr 2026	1 BGN = 31.0627 EGP	1 EGP = 0.0322 BGN
17 apr 2026	1 BGN = 31.0652 EGP	1 EGP = 0.0322 BGN

BGN-EGP og EGP-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder