currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-DZD og DZD-BGN vekselkurser - 2026

BGN-DZD og DZD-BGN vekselkurser - 2026

BGN-DZD og DZD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-DZD og DZD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 78,0232 DZD
1 DZD = 0,0128 BGN

Jan 2026

DatoBGN-DZDDZD-BGN
01 jan 2026 1 BGN = 77.7377 DZD 1 DZD = 0.0129 BGN
02 jan 2026 1 BGN = 77.8421 DZD 1 DZD = 0.0128 BGN
03 jan 2026 1 BGN = 77.9612 DZD 1 DZD = 0.0128 BGN
04 jan 2026 1 BGN = 77.9612 DZD 1 DZD = 0.0128 BGN
05 jan 2026 1 BGN = 77.9523 DZD 1 DZD = 0.0128 BGN
06 jan 2026 1 BGN = 77.8652 DZD 1 DZD = 0.0128 BGN
07 jan 2026 1 BGN = 77.9829 DZD 1 DZD = 0.0128 BGN
08 jan 2026 1 BGN = 77.9885 DZD 1 DZD = 0.0128 BGN
09 jan 2026 1 BGN = 78.0039 DZD 1 DZD = 0.0128 BGN
10 jan 2026 1 BGN = 78.3568 DZD 1 DZD = 0.0128 BGN
11 jan 2026 1 BGN = 78.3568 DZD 1 DZD = 0.0128 BGN
12 jan 2026 1 BGN = 77.9543 DZD 1 DZD = 0.0128 BGN
13 jan 2026 1 BGN = 77.5152 DZD 1 DZD = 0.0129 BGN
14 jan 2026 1 BGN = 77.3916 DZD 1 DZD = 0.0129 BGN
15 jan 2026 1 BGN = 77.5142 DZD 1 DZD = 0.0129 BGN
16 jan 2026 1 BGN = 77.5356 DZD 1 DZD = 0.0129 BGN
17 jan 2026 1 BGN = 77.36 DZD 1 DZD = 0.0129 BGN
18 jan 2026 1 BGN = 77.36 DZD 1 DZD = 0.0129 BGN
19 jan 2026 1 BGN = 77.514 DZD 1 DZD = 0.0129 BGN
20 jan 2026 1 BGN = 77.2488 DZD 1 DZD = 0.0129 BGN
21 jan 2026 1 BGN = 77.2718 DZD 1 DZD = 0.0129 BGN
22 jan 2026 1 BGN = 77.3105 DZD 1 DZD = 0.0129 BGN
23 jan 2026 1 BGN = 77.2271 DZD 1 DZD = 0.0129 BGN
24 jan 2026 1 BGN = 77.1172 DZD 1 DZD = 0.013 BGN
25 jan 2026 1 BGN = 77.1172 DZD 1 DZD = 0.013 BGN
26 jan 2026 1 BGN = 76.9994 DZD 1 DZD = 0.013 BGN
27 jan 2026 1 BGN = 76.8137 DZD 1 DZD = 0.013 BGN
28 jan 2026 1 BGN = 76.8898 DZD 1 DZD = 0.013 BGN
29 jan 2026 1 BGN = 76.8971 DZD 1 DZD = 0.013 BGN
30 jan 2026 1 BGN = 77.0301 DZD 1 DZD = 0.013 BGN
31 jan 2026 1 BGN = 77.2099 DZD 1 DZD = 0.013 BGN

Feb 2026

DatoBGN-DZDDZD-BGN
01 feb 2026 1 BGN = 77.5921 DZD 1 DZD = 0.0129 BGN
02 feb 2026 1 BGN = 77.2245 DZD 1 DZD = 0.0129 BGN
03 feb 2026 1 BGN = 77.3738 DZD 1 DZD = 0.0129 BGN
04 feb 2026 1 BGN = 77.321 DZD 1 DZD = 0.0129 BGN
05 feb 2026 1 BGN = 77.4058 DZD 1 DZD = 0.0129 BGN
06 feb 2026 1 BGN = 77.3678 DZD 1 DZD = 0.0129 BGN
07 feb 2026 1 BGN = 77.1438 DZD 1 DZD = 0.013 BGN
08 feb 2026 1 BGN = 77.1438 DZD 1 DZD = 0.013 BGN
09 feb 2026 1 BGN = 77.1012 DZD 1 DZD = 0.013 BGN
10 feb 2026 1 BGN = 77.0068 DZD 1 DZD = 0.013 BGN
11 feb 2026 1 BGN = 77.0956 DZD 1 DZD = 0.013 BGN
12 feb 2026 1 BGN = 77.1497 DZD 1 DZD = 0.013 BGN
13 feb 2026 1 BGN = 78.616 DZD 1 DZD = 0.0127 BGN
14 feb 2026 1 BGN = 78.2913 DZD 1 DZD = 0.0128 BGN
15 feb 2026 1 BGN = 78.2913 DZD 1 DZD = 0.0128 BGN
16 feb 2026 1 BGN = 78.7142 DZD 1 DZD = 0.0127 BGN
17 feb 2026 1 BGN = 78.7754 DZD 1 DZD = 0.0127 BGN
18 feb 2026 1 BGN = 78.7596 DZD 1 DZD = 0.0127 BGN
19 feb 2026 1 BGN = 78.8299 DZD 1 DZD = 0.0127 BGN
20 feb 2026 1 BGN = 78.9746 DZD 1 DZD = 0.0127 BGN
21 feb 2026 1 BGN = 78.8812 DZD 1 DZD = 0.0127 BGN
22 feb 2026 1 BGN = 78.8812 DZD 1 DZD = 0.0127 BGN
23 feb 2026 1 BGN = 78.9284 DZD 1 DZD = 0.0127 BGN
24 feb 2026 1 BGN = 78.8597 DZD 1 DZD = 0.0127 BGN
25 feb 2026 1 BGN = 78.8172 DZD 1 DZD = 0.0127 BGN
26 feb 2026 1 BGN = 78.8676 DZD 1 DZD = 0.0127 BGN
27 feb 2026 1 BGN = 78.8815 DZD 1 DZD = 0.0127 BGN
28 feb 2026 1 BGN = 78.1094 DZD 1 DZD = 0.0128 BGN

Mar 2026

DatoBGN-DZDDZD-BGN
01 mar 2026 1 BGN = 78.1094 DZD 1 DZD = 0.0128 BGN
02 mar 2026 1 BGN = 79.0983 DZD 1 DZD = 0.0126 BGN
03 mar 2026 1 BGN = 79.3972 DZD 1 DZD = 0.0126 BGN
04 mar 2026 1 BGN = 79.3286 DZD 1 DZD = 0.0126 BGN
05 mar 2026 1 BGN = 79.3872 DZD 1 DZD = 0.0126 BGN
06 mar 2026 1 BGN = 79.8261 DZD 1 DZD = 0.0125 BGN
07 mar 2026 1 BGN = 79.4056 DZD 1 DZD = 0.0126 BGN
08 mar 2026 1 BGN = 79.4056 DZD 1 DZD = 0.0126 BGN
09 mar 2026 1 BGN = 79.9905 DZD 1 DZD = 0.0125 BGN
10 mar 2026 1 BGN = 79.8036 DZD 1 DZD = 0.0125 BGN
11 mar 2026 1 BGN = 79.8075 DZD 1 DZD = 0.0125 BGN
12 mar 2026 1 BGN = 80.181 DZD 1 DZD = 0.0125 BGN
13 mar 2026 1 BGN = 77.6692 DZD 1 DZD = 0.0129 BGN
14 mar 2026 1 BGN = 78.1156 DZD 1 DZD = 0.0128 BGN
15 mar 2026 1 BGN = 78.1156 DZD 1 DZD = 0.0128 BGN
16 mar 2026 1 BGN = 77.4384 DZD 1 DZD = 0.0129 BGN
17 mar 2026 1 BGN = 77.2702 DZD 1 DZD = 0.0129 BGN
18 mar 2026 1 BGN = 77.2927 DZD 1 DZD = 0.0129 BGN
19 mar 2026 1 BGN = 77.4985 DZD 1 DZD = 0.0129 BGN
20 mar 2026 1 BGN = 77.2258 DZD 1 DZD = 0.0129 BGN
21 mar 2026 1 BGN = 77.3693 DZD 1 DZD = 0.0129 BGN
22 mar 2026 1 BGN = 77.3693 DZD 1 DZD = 0.0129 BGN
23 mar 2026 1 BGN = 77.4781 DZD 1 DZD = 0.0129 BGN
24 mar 2026 1 BGN = 77.6411 DZD 1 DZD = 0.0129 BGN
25 mar 2026 1 BGN = 77.5278 DZD 1 DZD = 0.0129 BGN
26 mar 2026 1 BGN = 77.8289 DZD 1 DZD = 0.0128 BGN
27 mar 2026 1 BGN = 77.8789 DZD 1 DZD = 0.0128 BGN
28 mar 2026 1 BGN = 77.9705 DZD 1 DZD = 0.0128 BGN
29 mar 2026 1 BGN = 77.8152 DZD 1 DZD = 0.0129 BGN
30 mar 2026 1 BGN = 77.951 DZD 1 DZD = 0.0128 BGN
31 mar 2026 1 BGN = 77.9485 DZD 1 DZD = 0.0128 BGN

Apr 2026

DatoBGN-DZDDZD-BGN
01 apr 2026 1 BGN = 77.6471 DZD 1 DZD = 0.0129 BGN
02 apr 2026 1 BGN = 77.8958 DZD 1 DZD = 0.0128 BGN
03 apr 2026 1 BGN = 77.8457 DZD 1 DZD = 0.0128 BGN
04 apr 2026 1 BGN = 77.9595 DZD 1 DZD = 0.0128 BGN
05 apr 2026 1 BGN = 77.9595 DZD 1 DZD = 0.0128 BGN
06 apr 2026 1 BGN = 77.8957 DZD 1 DZD = 0.0128 BGN
07 apr 2026 1 BGN = 77.7841 DZD 1 DZD = 0.0129 BGN
08 apr 2026 1 BGN = 77.3814 DZD 1 DZD = 0.0129 BGN
13 apr 2026 1 BGN = 79.0962 DZD 1 DZD = 0.0126 BGN
14 apr 2026 1 BGN = 79.1968 DZD 1 DZD = 0.0126 BGN
15 apr 2026 1 BGN = 79.2067 DZD 1 DZD = 0.0126 BGN
16 apr 2026 1 BGN = 79.2028 DZD 1 DZD = 0.0126 BGN
17 apr 2026 1 BGN = 79.2164 DZD 1 DZD = 0.0126 BGN

BGN-DZD og DZD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats