currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-DZD og DZD-BGN vekselkurser - 2025

BGN-DZD og DZD-BGN vekselkurser - 2025

BGN-DZD og DZD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-DZD og DZD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 72,6641 DZD
1 DZD = 0,0138 BGN
BGN til DZDDZD til BGN
75,2495 Dato: 4-9 74,7623 Dato: 4-8 75,0123 Dato: 4-7 74,5922 Dato: 4-6 74,6690 Dato: 4-5 74,9879 Dato: 4-4 75,5221 Dato: 4-3 73,9068 Dato: 4-2 74,0680 Dato: 4-1 74,0070 Dato: 3-31 73,5906 Dato: 3-30 74,0490 Dato: 3-29 73,8146 Dato: 3-28 73,7778 Dato: 3-27 73,9653 Dato: 3-26 74,0718 Dato: 3-25 74,0704 Dato: 3-24 73,6140 Dato: 3-23 74,0086 Dato: 3-22 74,3555 Dato: 3-21 74,0989 Dato: 3-20 74,5029 Dato: 3-19 74,4433 Dato: 3-18 74,4190 Dato: 3-17 74,3404 Dato: 3-16 74,3037 Dato: 3-15 74,1122 Dato: 3-14 74,0268 Dato: 3-13 74,4390 Dato: 3-12 74,2029 Dato: 3-11 74,0850 Dato: 3-10 73,9236 Dato: 3-9 73,8352 Dato: 3-8 73,9480 Dato: 3-7 73,7289 Dato: 3-6 73,2384 Dato: 3-5 72,3371 Dato: 3-4 72,0844 Dato: 3-3 71,7809 Dato: 3-2 71,7694 Dato: 3-1 71,8950 Dato: 2-28 72,0440 Dato: 2-27 72,2168 Dato: 2-26 72,1700 Dato: 2-25 72,1790 Dato: 2-24 72,0395 Dato: 2-23 72,1285 Dato: 2-22 72,1882 Dato: 2-21 71,9388 Dato: 2-20 71,9946 Dato: 2-19 72,0666 Dato: 2-18 72,2349 Dato: 2-17 72,5647 Dato: 2-16 72,5615 Dato: 2-15 72,4438 Dato: 2-14 72,0452 Dato: 2-13 71,8270 Dato: 2-12 71,5723 Dato: 2-11 71,5329 Dato: 2-10 71,4829 Dato: 2-9 71,3693 Dato: 2-8 71,8014 Dato: 2-7 71,8629 Dato: 2-6 72,0085 Dato: 2-5 71,6414 Dato: 2-4 71,2773 Dato: 2-3 71,6818 Dato: 2-2 71,7187 Dato: 2-1 71,7905 Dato: 1-31 71,8002 Dato: 1-30 71,8955 Dato: 1-29 71,8859 Dato: 1-28 72,2178 Dato: 1-27 72,0933 Dato: 1-26 72,0933 Dato: 1-25 72,1235 Dato: 1-24 71,8356 Dato: 1-23 72,0006 Dato: 1-22 71,6701 Dato: 1-21 71,3031 Dato: 1-20 71,2054 Dato: 1-19 71,4541 Dato: 1-18 71,4517 Dato: 1-17 71,4890 Dato: 1-16 71,5221 Dato: 1-15 71,3998 Dato: 1-14 71,0747 Dato: 1-13 71,2348 Dato: 1-12 71,2348 Dato: 1-11 71,5041 Dato: 1-10 71,5929 Dato: 1-9 71,7515 Dato: 1-8 71,9876 Dato: 1-7 72,2002 Dato: 1-6 71,4715 Dato: 1-5 71,4715 Dato: 1-4 71,6350 Dato: 1-3 71,7893 Dato: 1-2 72,1570 Dato: 1-1 75,2495 Dato: 4-9 74,7623 Dato: 4-8 75,0123 Dato: 4-7 74,5922 Dato: 4-6 74,6690 Dato: 4-5 74,9879 Dato: 4-4 75,5221 Dato: 4-3 73,9068 Dato: 4-2 74,0680 Dato: 4-1 74,0070 Dato: 3-31 73,5906 Dato: 3-30 74,0490 Dato: 3-29 73,8146 Dato: 3-28 73,7778 Dato: 3-27 73,9653 Dato: 3-26 74,0718 Dato: 3-25 74,0704 Dato: 3-24 73,6140 Dato: 3-23 74,0086 Dato: 3-22 74,3555 Dato: 3-21 74,0989 Dato: 3-20 74,5029 Dato: 3-19 74,4433 Dato: 3-18 74,4190 Dato: 3-17 74,3404 Dato: 3-16 74,3037 Dato: 3-15 74,1122 Dato: 3-14 74,0268 Dato: 3-13 74,4390 Dato: 3-12 74,2029 Dato: 3-11 74,0850 Dato: 3-10 73,9236 Dato: 3-9 73,8352 Dato: 3-8 73,9480 Dato: 3-7 73,7289 Dato: 3-6 73,2384 Dato: 3-5 72,3371 Dato: 3-4 72,0844 Dato: 3-3 71,7809 Dato: 3-2 71,7694 Dato: 3-1 71,8950 Dato: 2-28 72,0440 Dato: 2-27 72,2168 Dato: 2-26 72,1700 Dato: 2-25 72,1790 Dato: 2-24 72,0395 Dato: 2-23 72,1285 Dato: 2-22 72,1882 Dato: 2-21 71,9388 Dato: 2-20 71,9946 Dato: 2-19 72,0666 Dato: 2-18 72,2349 Dato: 2-17 72,5647 Dato: 2-16 72,5615 Dato: 2-15 72,4438 Dato: 2-14 72,0452 Dato: 2-13 71,8270 Dato: 2-12 71,5723 Dato: 2-11 71,5329 Dato: 2-10 71,4829 Dato: 2-9 71,3693 Dato: 2-8 71,8014 Dato: 2-7 71,8629 Dato: 2-6 72,0085 Dato: 2-5 71,6414 Dato: 2-4 71,2773 Dato: 2-3 71,6818 Dato: 2-2 71,7187 Dato: 2-1 71,7905 Dato: 1-31 71,8002 Dato: 1-30 71,8955 Dato: 1-29 71,8859 Dato: 1-28 72,2178 Dato: 1-27 72,0933 Dato: 1-26 72,0933 Dato: 1-25 72,1235 Dato: 1-24 71,8356 Dato: 1-23 72,0006 Dato: 1-22 71,6701 Dato: 1-21 71,3031 Dato: 1-20 71,2054 Dato: 1-19 71,4541 Dato: 1-18 71,4517 Dato: 1-17 71,4890 Dato: 1-16 71,5221 Dato: 1-15 71,3998 Dato: 1-14 71,0747 Dato: 1-13 71,2348 Dato: 1-12 71,2348 Dato: 1-11 71,5041 Dato: 1-10 71,5929 Dato: 1-9 71,7515 Dato: 1-8 71,9876 Dato: 1-7 72,2002 Dato: 1-6 71,4715 Dato: 1-5 71,4715 Dato: 1-4 71,6350 Dato: 1-3 71,7893 Dato: 1-2 72,1570 Dato: 1-1

Jan 2025

DatoBGN-DZDDZD-BGN
01 jan 2025 1 BGN = 72.157 DZD 1 DZD = 0.0139 BGN
02 jan 2025 1 BGN = 71.7893 DZD 1 DZD = 0.0139 BGN
03 jan 2025 1 BGN = 71.635 DZD 1 DZD = 0.014 BGN
04 jan 2025 1 BGN = 71.4715 DZD 1 DZD = 0.014 BGN
05 jan 2025 1 BGN = 71.4715 DZD 1 DZD = 0.014 BGN
06 jan 2025 1 BGN = 72.2002 DZD 1 DZD = 0.0139 BGN
07 jan 2025 1 BGN = 71.9876 DZD 1 DZD = 0.0139 BGN
08 jan 2025 1 BGN = 71.7515 DZD 1 DZD = 0.0139 BGN
09 jan 2025 1 BGN = 71.5929 DZD 1 DZD = 0.014 BGN
10 jan 2025 1 BGN = 71.5041 DZD 1 DZD = 0.014 BGN
11 jan 2025 1 BGN = 71.2348 DZD 1 DZD = 0.014 BGN
12 jan 2025 1 BGN = 71.2348 DZD 1 DZD = 0.014 BGN
13 jan 2025 1 BGN = 71.0747 DZD 1 DZD = 0.0141 BGN
14 jan 2025 1 BGN = 71.3998 DZD 1 DZD = 0.014 BGN
15 jan 2025 1 BGN = 71.5221 DZD 1 DZD = 0.014 BGN
16 jan 2025 1 BGN = 71.489 DZD 1 DZD = 0.014 BGN
17 jan 2025 1 BGN = 71.4517 DZD 1 DZD = 0.014 BGN
18 jan 2025 1 BGN = 71.4541 DZD 1 DZD = 0.014 BGN
19 jan 2025 1 BGN = 71.2054 DZD 1 DZD = 0.014 BGN
20 jan 2025 1 BGN = 71.3031 DZD 1 DZD = 0.014 BGN
21 jan 2025 1 BGN = 71.6701 DZD 1 DZD = 0.014 BGN
22 jan 2025 1 BGN = 72.0006 DZD 1 DZD = 0.0139 BGN
23 jan 2025 1 BGN = 71.8356 DZD 1 DZD = 0.0139 BGN
24 jan 2025 1 BGN = 72.1235 DZD 1 DZD = 0.0139 BGN
25 jan 2025 1 BGN = 72.0933 DZD 1 DZD = 0.0139 BGN
26 jan 2025 1 BGN = 72.0933 DZD 1 DZD = 0.0139 BGN
27 jan 2025 1 BGN = 72.2178 DZD 1 DZD = 0.0138 BGN
28 jan 2025 1 BGN = 71.8859 DZD 1 DZD = 0.0139 BGN
29 jan 2025 1 BGN = 71.8955 DZD 1 DZD = 0.0139 BGN
30 jan 2025 1 BGN = 71.8002 DZD 1 DZD = 0.0139 BGN
31 jan 2025 1 BGN = 71.7905 DZD 1 DZD = 0.0139 BGN

Feb 2025

DatoBGN-DZDDZD-BGN
01 feb 2025 1 BGN = 71.7187 DZD 1 DZD = 0.0139 BGN
02 feb 2025 1 BGN = 71.6818 DZD 1 DZD = 0.014 BGN
03 feb 2025 1 BGN = 71.2773 DZD 1 DZD = 0.014 BGN
04 feb 2025 1 BGN = 71.6414 DZD 1 DZD = 0.014 BGN
05 feb 2025 1 BGN = 72.0085 DZD 1 DZD = 0.0139 BGN
06 feb 2025 1 BGN = 71.8629 DZD 1 DZD = 0.0139 BGN
07 feb 2025 1 BGN = 71.8014 DZD 1 DZD = 0.0139 BGN
08 feb 2025 1 BGN = 71.3693 DZD 1 DZD = 0.014 BGN
09 feb 2025 1 BGN = 71.4829 DZD 1 DZD = 0.014 BGN
10 feb 2025 1 BGN = 71.5329 DZD 1 DZD = 0.014 BGN
11 feb 2025 1 BGN = 71.5723 DZD 1 DZD = 0.014 BGN
12 feb 2025 1 BGN = 71.827 DZD 1 DZD = 0.0139 BGN
13 feb 2025 1 BGN = 72.0452 DZD 1 DZD = 0.0139 BGN
14 feb 2025 1 BGN = 72.4438 DZD 1 DZD = 0.0138 BGN
15 feb 2025 1 BGN = 72.5615 DZD 1 DZD = 0.0138 BGN
16 feb 2025 1 BGN = 72.5647 DZD 1 DZD = 0.0138 BGN
17 feb 2025 1 BGN = 72.2349 DZD 1 DZD = 0.0138 BGN
18 feb 2025 1 BGN = 72.0666 DZD 1 DZD = 0.0139 BGN
19 feb 2025 1 BGN = 71.9946 DZD 1 DZD = 0.0139 BGN
20 feb 2025 1 BGN = 71.9388 DZD 1 DZD = 0.0139 BGN
21 feb 2025 1 BGN = 72.1882 DZD 1 DZD = 0.0139 BGN
22 feb 2025 1 BGN = 72.1285 DZD 1 DZD = 0.0139 BGN
23 feb 2025 1 BGN = 72.0395 DZD 1 DZD = 0.0139 BGN
24 feb 2025 1 BGN = 72.179 DZD 1 DZD = 0.0139 BGN
25 feb 2025 1 BGN = 72.17 DZD 1 DZD = 0.0139 BGN
26 feb 2025 1 BGN = 72.2168 DZD 1 DZD = 0.0138 BGN
27 feb 2025 1 BGN = 72.044 DZD 1 DZD = 0.0139 BGN
28 feb 2025 1 BGN = 71.895 DZD 1 DZD = 0.0139 BGN

Mar 2025

DatoBGN-DZDDZD-BGN
01 mar 2025 1 BGN = 71.7694 DZD 1 DZD = 0.0139 BGN
02 mar 2025 1 BGN = 71.7809 DZD 1 DZD = 0.0139 BGN
03 mar 2025 1 BGN = 72.0844 DZD 1 DZD = 0.0139 BGN
04 mar 2025 1 BGN = 72.3371 DZD 1 DZD = 0.0138 BGN
05 mar 2025 1 BGN = 73.2384 DZD 1 DZD = 0.0137 BGN
06 mar 2025 1 BGN = 73.7289 DZD 1 DZD = 0.0136 BGN
07 mar 2025 1 BGN = 73.948 DZD 1 DZD = 0.0135 BGN
08 mar 2025 1 BGN = 73.8352 DZD 1 DZD = 0.0135 BGN
09 mar 2025 1 BGN = 73.9236 DZD 1 DZD = 0.0135 BGN
10 mar 2025 1 BGN = 74.085 DZD 1 DZD = 0.0135 BGN
11 mar 2025 1 BGN = 74.2029 DZD 1 DZD = 0.0135 BGN
12 mar 2025 1 BGN = 74.439 DZD 1 DZD = 0.0134 BGN
13 mar 2025 1 BGN = 74.0268 DZD 1 DZD = 0.0135 BGN
14 mar 2025 1 BGN = 74.1122 DZD 1 DZD = 0.0135 BGN
15 mar 2025 1 BGN = 74.3037 DZD 1 DZD = 0.0135 BGN
16 mar 2025 1 BGN = 74.3404 DZD 1 DZD = 0.0135 BGN
17 mar 2025 1 BGN = 74.419 DZD 1 DZD = 0.0134 BGN
18 mar 2025 1 BGN = 74.4433 DZD 1 DZD = 0.0134 BGN
19 mar 2025 1 BGN = 74.5029 DZD 1 DZD = 0.0134 BGN
20 mar 2025 1 BGN = 74.0989 DZD 1 DZD = 0.0135 BGN
21 mar 2025 1 BGN = 74.3555 DZD 1 DZD = 0.0134 BGN
22 mar 2025 1 BGN = 74.0086 DZD 1 DZD = 0.0135 BGN
23 mar 2025 1 BGN = 73.614 DZD 1 DZD = 0.0136 BGN
24 mar 2025 1 BGN = 74.0704 DZD 1 DZD = 0.0135 BGN
25 mar 2025 1 BGN = 74.0718 DZD 1 DZD = 0.0135 BGN
26 mar 2025 1 BGN = 73.9653 DZD 1 DZD = 0.0135 BGN
27 mar 2025 1 BGN = 73.7778 DZD 1 DZD = 0.0136 BGN
28 mar 2025 1 BGN = 73.8146 DZD 1 DZD = 0.0135 BGN
29 mar 2025 1 BGN = 74.049 DZD 1 DZD = 0.0135 BGN
30 mar 2025 1 BGN = 73.5906 DZD 1 DZD = 0.0136 BGN
31 mar 2025 1 BGN = 74.007 DZD 1 DZD = 0.0135 BGN

Apr 2025

DatoBGN-DZDDZD-BGN
01 apr 2025 1 BGN = 74.068 DZD 1 DZD = 0.0135 BGN
02 apr 2025 1 BGN = 73.9068 DZD 1 DZD = 0.0135 BGN
03 apr 2025 1 BGN = 75.5221 DZD 1 DZD = 0.0132 BGN
04 apr 2025 1 BGN = 74.9879 DZD 1 DZD = 0.0133 BGN
05 apr 2025 1 BGN = 74.669 DZD 1 DZD = 0.0134 BGN
06 apr 2025 1 BGN = 74.5922 DZD 1 DZD = 0.0134 BGN
07 apr 2025 1 BGN = 75.0123 DZD 1 DZD = 0.0133 BGN
08 apr 2025 1 BGN = 74.7623 DZD 1 DZD = 0.0134 BGN
09 apr 2025 1 BGN = 75.2495 DZD 1 DZD = 0.0133 BGN

BGN-DZD og DZD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats