> BGN-DZD og DZD-BGN vekselkurser - 2025

BGN-DZD og DZD-BGN vekselkurser - 2025

BGN-DZD og DZD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-DZD og DZD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 74,3054 DZD

1 DZD = 0,0135 BGN

1år 2år 3år

BGN til DZDDZD til BGN

Jan 2025

Dato	BGN-DZD	DZD-BGN
01 jan 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 jan 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 jan 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 jan 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 jan 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 jan 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 jan 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 jan 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 jan 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 jan 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 jan 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 jan 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 jan 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 jan 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 jan 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 jan 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 jan 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 jan 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 jan 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 jan 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 jan 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 jan 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 jan 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 jan 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 jan 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 jan 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 jan 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 jan 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 jan 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 jan 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 jan 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Dato	BGN-DZD	DZD-BGN
01 feb 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 feb 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 feb 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 feb 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 feb 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 feb 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 feb 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 feb 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 feb 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 feb 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 feb 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 feb 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 feb 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 feb 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 feb 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 feb 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 feb 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 feb 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 feb 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 feb 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 feb 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 feb 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 feb 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 feb 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 feb 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 feb 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 feb 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 feb 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Dato	BGN-DZD	DZD-BGN
01 mar 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 mar 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 mar 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 mar 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 mar 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 mar 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 mar 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 mar 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 mar 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 mar 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 mar 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 mar 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 mar 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 mar 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 mar 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 mar 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 mar 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 mar 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 mar 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 mar 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 mar 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 mar 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 mar 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 mar 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 mar 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 mar 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 mar 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 mar 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 mar 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 mar 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 mar 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Dato	BGN-DZD	DZD-BGN
01 apr 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 apr 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 apr 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 apr 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN
05 apr 2025	1 BGN = 74.669 DZD	1 DZD = 0.0134 BGN
06 apr 2025	1 BGN = 74.5922 DZD	1 DZD = 0.0134 BGN
07 apr 2025	1 BGN = 75.0123 DZD	1 DZD = 0.0133 BGN
08 apr 2025	1 BGN = 74.7623 DZD	1 DZD = 0.0134 BGN
09 apr 2025	1 BGN = 75.2642 DZD	1 DZD = 0.0133 BGN
10 apr 2025	1 BGN = 75.2478 DZD	1 DZD = 0.0133 BGN
11 apr 2025	1 BGN = 76.4687 DZD	1 DZD = 0.0131 BGN
12 apr 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
13 apr 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
14 apr 2025	1 BGN = 77.2323 DZD	1 DZD = 0.0129 BGN
15 apr 2025	1 BGN = 77.0007 DZD	1 DZD = 0.013 BGN
16 apr 2025	1 BGN = 77.0148 DZD	1 DZD = 0.013 BGN
17 apr 2025	1 BGN = 77.1327 DZD	1 DZD = 0.013 BGN
18 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
19 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
20 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
21 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
22 apr 2025	1 BGN = 77.602 DZD	1 DZD = 0.0129 BGN
23 apr 2025	1 BGN = 77.2044 DZD	1 DZD = 0.013 BGN
24 apr 2025	1 BGN = 77.1001 DZD	1 DZD = 0.013 BGN
25 apr 2025	1 BGN = 77.0273 DZD	1 DZD = 0.013 BGN
26 apr 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
27 apr 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
28 apr 2025	1 BGN = 76.9979 DZD	1 DZD = 0.013 BGN
29 apr 2025	1 BGN = 77.146 DZD	1 DZD = 0.013 BGN
30 apr 2025	1 BGN = 77.0891 DZD	1 DZD = 0.013 BGN

May 2025

Dato	BGN-DZD	DZD-BGN
01 maj 2025	1 BGN = 76.8366 DZD	1 DZD = 0.013 BGN
02 maj 2025	1 BGN = 76.8174 DZD	1 DZD = 0.013 BGN
03 maj 2025	1 BGN = 76.5308 DZD	1 DZD = 0.0131 BGN
04 maj 2025	1 BGN = 76.5311 DZD	1 DZD = 0.0131 BGN
05 maj 2025	1 BGN = 76.9711 DZD	1 DZD = 0.013 BGN
06 maj 2025	1 BGN = 76.763 DZD	1 DZD = 0.013 BGN
07 maj 2025	1 BGN = 77.0411 DZD	1 DZD = 0.013 BGN
08 maj 2025	1 BGN = 76.7376 DZD	1 DZD = 0.013 BGN
09 maj 2025	1 BGN = 76.5228 DZD	1 DZD = 0.0131 BGN
10 maj 2025	1 BGN = 76.5414 DZD	1 DZD = 0.0131 BGN
11 maj 2025	1 BGN = 76.5271 DZD	1 DZD = 0.0131 BGN
12 maj 2025	1 BGN = 75.6182 DZD	1 DZD = 0.0132 BGN
13 maj 2025	1 BGN = 75.958 DZD	1 DZD = 0.0132 BGN
14 maj 2025	1 BGN = 76.2073 DZD	1 DZD = 0.0131 BGN
15 maj 2025	1 BGN = 76.2163 DZD	1 DZD = 0.0131 BGN
16 maj 2025	1 BGN = 76.2499 DZD	1 DZD = 0.0131 BGN
17 maj 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
18 maj 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
19 maj 2025	1 BGN = 76.6055 DZD	1 DZD = 0.0131 BGN
20 maj 2025	1 BGN = 76.4916 DZD	1 DZD = 0.0131 BGN
21 maj 2025	1 BGN = 76.6783 DZD	1 DZD = 0.013 BGN
22 maj 2025	1 BGN = 76.5826 DZD	1 DZD = 0.0131 BGN
23 maj 2025	1 BGN = 76.8021 DZD	1 DZD = 0.013 BGN
24 maj 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
25 maj 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
26 maj 2025	1 BGN = 76.7148 DZD	1 DZD = 0.013 BGN
27 maj 2025	1 BGN = 76.625 DZD	1 DZD = 0.0131 BGN
28 maj 2025	1 BGN = 76.6316 DZD	1 DZD = 0.013 BGN
29 maj 2025	1 BGN = 76.3452 DZD	1 DZD = 0.0131 BGN
30 maj 2025	1 BGN = 76.5596 DZD	1 DZD = 0.0131 BGN
31 maj 2025	1 BGN = 76.371 DZD	1 DZD = 0.0131 BGN

Jun 2025

Dato	BGN-DZD	DZD-BGN
01 jun 2025	1 BGN = 76.369 DZD	1 DZD = 0.0131 BGN
02 jun 2025	1 BGN = 76.7455 DZD	1 DZD = 0.013 BGN
03 jun 2025	1 BGN = 76.8423 DZD	1 DZD = 0.013 BGN
04 jun 2025	1 BGN = 76.7108 DZD	1 DZD = 0.013 BGN
05 jun 2025	1 BGN = 76.7599 DZD	1 DZD = 0.013 BGN
06 jun 2025	1 BGN = 76.7804 DZD	1 DZD = 0.013 BGN
07 jun 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
08 jun 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
09 jun 2025	1 BGN = 76.8192 DZD	1 DZD = 0.013 BGN
10 jun 2025	1 BGN = 76.8441 DZD	1 DZD = 0.013 BGN
11 jun 2025	1 BGN = 76.7935 DZD	1 DZD = 0.013 BGN
12 jun 2025	1 BGN = 77.2104 DZD	1 DZD = 0.013 BGN
13 jun 2025	1 BGN = 76.8523 DZD	1 DZD = 0.013 BGN
14 jun 2025	1 BGN = 76.6425 DZD	1 DZD = 0.013 BGN
15 jun 2025	1 BGN = 76.6425 DZD	1 DZD = 0.013 BGN
16 jun 2025	1 BGN = 76.9811 DZD	1 DZD = 0.013 BGN
17 jun 2025	1 BGN = 76.89 DZD	1 DZD = 0.013 BGN
18 jun 2025	1 BGN = 76.6847 DZD	1 DZD = 0.013 BGN
19 jun 2025	1 BGN = 76.5946 DZD	1 DZD = 0.0131 BGN
20 jun 2025	1 BGN = 76.922 DZD	1 DZD = 0.013 BGN
21 jun 2025	1 BGN = 76.854 DZD	1 DZD = 0.013 BGN

BGN-DZD og DZD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder