currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-CZK og CZK-BGN vekselkurser - 2026

BGN-CZK og CZK-BGN vekselkurser - 2026

BGN-CZK og CZK-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CZK og CZK-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 12,4153 CZK
1 CZK = 0,0805 BGN

Jan 2026

DatoBGN-CZKCZK-BGN
01 jan 2026 1 BGN = 12.3519 CZK 1 CZK = 0.081 BGN
02 jan 2026 1 BGN = 12.3719 CZK 1 CZK = 0.0808 BGN
03 jan 2026 1 BGN = 12.361 CZK 1 CZK = 0.0809 BGN
04 jan 2026 1 BGN = 12.361 CZK 1 CZK = 0.0809 BGN
05 jan 2026 1 BGN = 12.4171 CZK 1 CZK = 0.0805 BGN
06 jan 2026 1 BGN = 12.4059 CZK 1 CZK = 0.0806 BGN
07 jan 2026 1 BGN = 12.4564 CZK 1 CZK = 0.0803 BGN
08 jan 2026 1 BGN = 12.4685 CZK 1 CZK = 0.0802 BGN
09 jan 2026 1 BGN = 12.5362 CZK 1 CZK = 0.0798 BGN
10 jan 2026 1 BGN = 12.5234 CZK 1 CZK = 0.0799 BGN
11 jan 2026 1 BGN = 12.5234 CZK 1 CZK = 0.0799 BGN
12 jan 2026 1 BGN = 12.4737 CZK 1 CZK = 0.0802 BGN
13 jan 2026 1 BGN = 12.4015 CZK 1 CZK = 0.0806 BGN
14 jan 2026 1 BGN = 12.3835 CZK 1 CZK = 0.0808 BGN
15 jan 2026 1 BGN = 12.4231 CZK 1 CZK = 0.0805 BGN
16 jan 2026 1 BGN = 12.4512 CZK 1 CZK = 0.0803 BGN
17 jan 2026 1 BGN = 12.4548 CZK 1 CZK = 0.0803 BGN
18 jan 2026 1 BGN = 12.4548 CZK 1 CZK = 0.0803 BGN
19 jan 2026 1 BGN = 12.4367 CZK 1 CZK = 0.0804 BGN
20 jan 2026 1 BGN = 12.3497 CZK 1 CZK = 0.081 BGN
21 jan 2026 1 BGN = 12.3634 CZK 1 CZK = 0.0809 BGN
22 jan 2026 1 BGN = 12.3702 CZK 1 CZK = 0.0808 BGN
23 jan 2026 1 BGN = 12.307 CZK 1 CZK = 0.0813 BGN
24 jan 2026 1 BGN = 12.2192 CZK 1 CZK = 0.0818 BGN
25 jan 2026 1 BGN = 12.2192 CZK 1 CZK = 0.0818 BGN
26 jan 2026 1 BGN = 12.1888 CZK 1 CZK = 0.082 BGN
27 jan 2026 1 BGN = 12.1353 CZK 1 CZK = 0.0824 BGN
28 jan 2026 1 BGN = 12.0766 CZK 1 CZK = 0.0828 BGN
29 jan 2026 1 BGN = 12.1169 CZK 1 CZK = 0.0825 BGN
30 jan 2026 1 BGN = 12.1492 CZK 1 CZK = 0.0823 BGN
31 jan 2026 1 BGN = 12.2239 CZK 1 CZK = 0.0818 BGN

Feb 2026

DatoBGN-CZKCZK-BGN
01 feb 2026 1 BGN = 12.2239 CZK 1 CZK = 0.0818 BGN
02 feb 2026 1 BGN = 12.2034 CZK 1 CZK = 0.0819 BGN
03 feb 2026 1 BGN = 12.2803 CZK 1 CZK = 0.0814 BGN
04 feb 2026 1 BGN = 12.267 CZK 1 CZK = 0.0815 BGN
05 feb 2026 1 BGN = 12.2672 CZK 1 CZK = 0.0815 BGN
06 feb 2026 1 BGN = 12.2421 CZK 1 CZK = 0.0817 BGN
07 feb 2026 1 BGN = 12.2094 CZK 1 CZK = 0.0819 BGN
08 feb 2026 1 BGN = 12.2094 CZK 1 CZK = 0.0819 BGN
09 feb 2026 1 BGN = 12.1429 CZK 1 CZK = 0.0824 BGN
10 feb 2026 1 BGN = 12.1436 CZK 1 CZK = 0.0823 BGN
11 feb 2026 1 BGN = 12.1304 CZK 1 CZK = 0.0824 BGN
12 feb 2026 1 BGN = 12.1591 CZK 1 CZK = 0.0822 BGN
13 feb 2026 1 BGN = 12.4026 CZK 1 CZK = 0.0806 BGN
14 feb 2026 1 BGN = 12.4086 CZK 1 CZK = 0.0806 BGN
15 feb 2026 1 BGN = 12.4086 CZK 1 CZK = 0.0806 BGN
16 feb 2026 1 BGN = 12.4226 CZK 1 CZK = 0.0805 BGN
17 feb 2026 1 BGN = 12.4517 CZK 1 CZK = 0.0803 BGN
18 feb 2026 1 BGN = 12.4311 CZK 1 CZK = 0.0804 BGN
19 feb 2026 1 BGN = 12.4948 CZK 1 CZK = 0.08 BGN
20 feb 2026 1 BGN = 12.5042 CZK 1 CZK = 0.08 BGN
21 feb 2026 1 BGN = 12.4778 CZK 1 CZK = 0.0801 BGN
22 feb 2026 1 BGN = 12.4778 CZK 1 CZK = 0.0801 BGN
23 feb 2026 1 BGN = 12.485 CZK 1 CZK = 0.0801 BGN
24 feb 2026 1 BGN = 12.4843 CZK 1 CZK = 0.0801 BGN
25 feb 2026 1 BGN = 12.4764 CZK 1 CZK = 0.0802 BGN
26 feb 2026 1 BGN = 12.4552 CZK 1 CZK = 0.0803 BGN
27 feb 2026 1 BGN = 12.4695 CZK 1 CZK = 0.0802 BGN
28 feb 2026 1 BGN = 12.4537 CZK 1 CZK = 0.0803 BGN

Mar 2026

DatoBGN-CZKCZK-BGN
01 mar 2026 1 BGN = 12.4537 CZK 1 CZK = 0.0803 BGN
02 mar 2026 1 BGN = 12.5653 CZK 1 CZK = 0.0796 BGN
03 mar 2026 1 BGN = 12.723 CZK 1 CZK = 0.0786 BGN
04 mar 2026 1 BGN = 12.6978 CZK 1 CZK = 0.0788 BGN
05 mar 2026 1 BGN = 12.7437 CZK 1 CZK = 0.0785 BGN
06 mar 2026 1 BGN = 12.8069 CZK 1 CZK = 0.0781 BGN
07 mar 2026 1 BGN = 12.7405 CZK 1 CZK = 0.0785 BGN
08 mar 2026 1 BGN = 12.7405 CZK 1 CZK = 0.0785 BGN
09 mar 2026 1 BGN = 12.8071 CZK 1 CZK = 0.0781 BGN
10 mar 2026 1 BGN = 12.7164 CZK 1 CZK = 0.0786 BGN
11 mar 2026 1 BGN = 12.7602 CZK 1 CZK = 0.0784 BGN
12 mar 2026 1 BGN = 12.8331 CZK 1 CZK = 0.0779 BGN
13 mar 2026 1 BGN = 12.5094 CZK 1 CZK = 0.0799 BGN
14 mar 2026 1 BGN = 12.5375 CZK 1 CZK = 0.0798 BGN
15 mar 2026 1 BGN = 12.5375 CZK 1 CZK = 0.0798 BGN
16 mar 2026 1 BGN = 12.4504 CZK 1 CZK = 0.0803 BGN
17 mar 2026 1 BGN = 12.4138 CZK 1 CZK = 0.0806 BGN
18 mar 2026 1 BGN = 12.4109 CZK 1 CZK = 0.0806 BGN
19 mar 2026 1 BGN = 12.4871 CZK 1 CZK = 0.0801 BGN
20 mar 2026 1 BGN = 12.3883 CZK 1 CZK = 0.0807 BGN
21 mar 2026 1 BGN = 12.373 CZK 1 CZK = 0.0808 BGN
22 mar 2026 1 BGN = 12.373 CZK 1 CZK = 0.0808 BGN
23 mar 2026 1 BGN = 12.3756 CZK 1 CZK = 0.0808 BGN
24 mar 2026 1 BGN = 12.3631 CZK 1 CZK = 0.0809 BGN
25 mar 2026 1 BGN = 12.3259 CZK 1 CZK = 0.0811 BGN
26 mar 2026 1 BGN = 12.4178 CZK 1 CZK = 0.0805 BGN
27 mar 2026 1 BGN = 12.47 CZK 1 CZK = 0.0802 BGN
28 mar 2026 1 BGN = 12.4666 CZK 1 CZK = 0.0802 BGN
29 mar 2026 1 BGN = 12.4666 CZK 1 CZK = 0.0802 BGN
30 mar 2026 1 BGN = 12.4966 CZK 1 CZK = 0.08 BGN
31 mar 2026 1 BGN = 12.472 CZK 1 CZK = 0.0802 BGN

Apr 2026

DatoBGN-CZKCZK-BGN
01 apr 2026 1 BGN = 12.3532 CZK 1 CZK = 0.081 BGN
02 apr 2026 1 BGN = 12.4676 CZK 1 CZK = 0.0802 BGN
03 apr 2026 1 BGN = 12.4308 CZK 1 CZK = 0.0804 BGN
04 apr 2026 1 BGN = 12.4543 CZK 1 CZK = 0.0803 BGN
05 apr 2026 1 BGN = 12.4543 CZK 1 CZK = 0.0803 BGN
06 apr 2026 1 BGN = 12.4131 CZK 1 CZK = 0.0806 BGN
07 apr 2026 1 BGN = 12.4093 CZK 1 CZK = 0.0806 BGN
08 apr 2026 1 BGN = 12.1918 CZK 1 CZK = 0.082 BGN
13 apr 2026 1 BGN = 12.4621 CZK 1 CZK = 0.0802 BGN
14 apr 2026 1 BGN = 12.3762 CZK 1 CZK = 0.0808 BGN
15 apr 2026 1 BGN = 12.3966 CZK 1 CZK = 0.0807 BGN
16 apr 2026 1 BGN = 12.3889 CZK 1 CZK = 0.0807 BGN
17 apr 2026 1 BGN = 12.3765 CZK 1 CZK = 0.0808 BGN

BGN-CZK og CZK-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats