> BGN-CVE og CVE-BGN vekselkurser - 2025

BGN-CVE og CVE-BGN vekselkurser - 2025

BGN-CVE og CVE-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CVE og CVE-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 56,3727 CVE

1 CVE = 0,0177 BGN

1år 2år 3år

BGN til CVECVE til BGN

Jan 2025

Dato	BGN-CVE	CVE-BGN
01 jan 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 jan 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 jan 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 jan 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 jan 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 jan 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 jan 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 jan 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 jan 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 jan 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 jan 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 jan 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 jan 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 jan 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 jan 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 jan 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 jan 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 jan 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 jan 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 jan 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 jan 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 jan 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 jan 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 jan 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Dato	BGN-CVE	CVE-BGN
01 feb 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 feb 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 feb 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 feb 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 feb 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 feb 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 feb 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 feb 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 feb 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 feb 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 feb 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 feb 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 feb 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 feb 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 feb 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 feb 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 feb 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 feb 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 feb 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 feb 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 feb 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 feb 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 feb 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 feb 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 feb 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 feb 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 feb 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 feb 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Dato	BGN-CVE	CVE-BGN
01 mar 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 mar 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 mar 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 mar 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 mar 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 mar 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 mar 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 mar 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 mar 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 mar 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 mar 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 mar 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 mar 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 mar 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 mar 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 mar 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 mar 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 mar 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 mar 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 mar 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 mar 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 mar 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 mar 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 mar 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 mar 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Dato	BGN-CVE	CVE-BGN
01 apr 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 apr 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 apr 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 apr 2025	1 BGN = 56.1915 CVE	1 CVE = 0.0178 BGN

BGN-CVE og CVE-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder