currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-CUP og CUP-BGN vekselkurser - 2025

BGN-CUP og CUP-BGN vekselkurser - 2025

BGN-CUP og CUP-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CUP og CUP-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 14,2969 CUP
1 CUP = 0,0699 BGN
BGN til CUPCUP til BGN
14,7972 Dato: 4-8 14,8624 Dato: 4-7 14,8345 Dato: 4-6 14,8498 Dato: 4-5 14,9289 Dato: 4-4 15,0363 Dato: 4-3 14,6248 Dato: 4-2 14,6385 Dato: 4-1 14,6606 Dato: 3-31 14,6606 Dato: 3-30 14,7520 Dato: 3-29 14,6062 Dato: 3-28 14,6034 Dato: 3-27 14,6235 Dato: 3-26 14,6460 Dato: 3-25 14,6965 Dato: 3-24 14,6598 Dato: 3-23 14,7384 Dato: 3-22 14,6998 Dato: 3-21 14,6970 Dato: 3-20 14,7703 Dato: 3-19 14,8153 Dato: 3-18 14,7637 Dato: 3-17 14,7994 Dato: 3-16 14,7994 Dato: 3-15 14,7374 Dato: 3-14 14,7198 Dato: 3-13 14,7816 Dato: 3-12 14,7670 Dato: 3-11 14,6893 Dato: 3-10 14,7004 Dato: 3-9 14,6829 Dato: 3-8 14,7050 Dato: 3-7 14,6329 Dato: 3-6 14,4909 Dato: 3-5 14,2577 Dato: 3-4 14,1674 Dato: 3-3 14,0636 Dato: 3-2 14,0559 Dato: 3-1 14,0876 Dato: 2-28 14,1877 Dato: 2-27 14,2107 Dato: 2-26 14,1962 Dato: 2-25 14,1835 Dato: 2-24 14,1627 Dato: 2-23 14,1802 Dato: 2-22 14,1948 Dato: 2-21 14,1434 Dato: 2-20 14,1285 Dato: 2-19 14,1795 Dato: 2-18 14,2036 Dato: 2-17 14,2166 Dato: 2-16 14,2159 Dato: 2-15 14,1837 Dato: 2-14 14,1194 Dato: 2-13 14,0535 Dato: 2-12 13,9830 Dato: 2-11 13,9915 Dato: 2-10 14,0263 Dato: 2-9 14,0040 Dato: 2-8 14,0678 Dato: 2-7 14,0526 Dato: 2-6 14,1100 Dato: 2-5 13,9907 Dato: 2-4 13,8928 Dato: 2-3 14,0416 Dato: 2-2 14,0479 Dato: 2-1 14,0640 Dato: 1-31 14,0858 Dato: 1-30 14,0990 Dato: 1-29 14,1075 Dato: 1-28 14,2284 Dato: 1-27 14,2344 Dato: 1-26 14,2344 Dato: 1-25 14,2098 Dato: 1-24 14,1076 Dato: 1-23 14,1659 Dato: 1-22 14,0253 Dato: 1-21 13,9144 Dato: 1-20 13,9148 Dato: 1-19 13,9634 Dato: 1-18 13,9584 Dato: 1-17 13,9436 Dato: 1-16 13,9549 Dato: 1-15 13,8995 Dato: 1-14 13,8185 Dato: 1-13 13,8934 Dato: 1-12 13,8934 Dato: 1-11 13,9591 Dato: 1-10 13,9553 Dato: 1-9 13,9935 Dato: 1-8 14,1169 Dato: 1-7 14,1142 Dato: 1-6 13,9508 Dato: 1-5 13,9508 Dato: 1-4 13,9437 Dato: 1-3 13,9895 Dato: 1-2 14,0856 Dato: 1-1 14,7972 Dato: 4-8 14,8624 Dato: 4-7 14,8345 Dato: 4-6 14,8498 Dato: 4-5 14,9289 Dato: 4-4 15,0363 Dato: 4-3 14,6248 Dato: 4-2 14,6385 Dato: 4-1 14,6606 Dato: 3-31 14,6606 Dato: 3-30 14,7520 Dato: 3-29 14,6062 Dato: 3-28 14,6034 Dato: 3-27 14,6235 Dato: 3-26 14,6460 Dato: 3-25 14,6965 Dato: 3-24 14,6598 Dato: 3-23 14,7384 Dato: 3-22 14,6998 Dato: 3-21 14,6970 Dato: 3-20 14,7703 Dato: 3-19 14,8153 Dato: 3-18 14,7637 Dato: 3-17 14,7994 Dato: 3-16 14,7994 Dato: 3-15 14,7374 Dato: 3-14 14,7198 Dato: 3-13 14,7816 Dato: 3-12 14,7670 Dato: 3-11 14,6893 Dato: 3-10 14,7004 Dato: 3-9 14,6829 Dato: 3-8 14,7050 Dato: 3-7 14,6329 Dato: 3-6 14,4909 Dato: 3-5 14,2577 Dato: 3-4 14,1674 Dato: 3-3 14,0636 Dato: 3-2 14,0559 Dato: 3-1 14,0876 Dato: 2-28 14,1877 Dato: 2-27 14,2107 Dato: 2-26 14,1962 Dato: 2-25 14,1835 Dato: 2-24 14,1627 Dato: 2-23 14,1802 Dato: 2-22 14,1948 Dato: 2-21 14,1434 Dato: 2-20 14,1285 Dato: 2-19 14,1795 Dato: 2-18 14,2036 Dato: 2-17 14,2166 Dato: 2-16 14,2159 Dato: 2-15 14,1837 Dato: 2-14 14,1194 Dato: 2-13 14,0535 Dato: 2-12 13,9830 Dato: 2-11 13,9915 Dato: 2-10 14,0263 Dato: 2-9 14,0040 Dato: 2-8 14,0678 Dato: 2-7 14,0526 Dato: 2-6 14,1100 Dato: 2-5 13,9907 Dato: 2-4 13,8928 Dato: 2-3 14,0416 Dato: 2-2 14,0479 Dato: 2-1 14,0640 Dato: 1-31 14,0858 Dato: 1-30 14,0990 Dato: 1-29 14,1075 Dato: 1-28 14,2284 Dato: 1-27 14,2344 Dato: 1-26 14,2344 Dato: 1-25 14,2098 Dato: 1-24 14,1076 Dato: 1-23 14,1659 Dato: 1-22 14,0253 Dato: 1-21 13,9144 Dato: 1-20 13,9148 Dato: 1-19 13,9634 Dato: 1-18 13,9584 Dato: 1-17 13,9436 Dato: 1-16 13,9549 Dato: 1-15 13,8995 Dato: 1-14 13,8185 Dato: 1-13 13,8934 Dato: 1-12 13,8934 Dato: 1-11 13,9591 Dato: 1-10 13,9553 Dato: 1-9 13,9935 Dato: 1-8 14,1169 Dato: 1-7 14,1142 Dato: 1-6 13,9508 Dato: 1-5 13,9508 Dato: 1-4 13,9437 Dato: 1-3 13,9895 Dato: 1-2 14,0856 Dato: 1-1

Jan 2025

DatoBGN-CUPCUP-BGN
01 jan 2025 1 BGN = 14.0856 CUP 1 CUP = 0.071 BGN
02 jan 2025 1 BGN = 13.9895 CUP 1 CUP = 0.0715 BGN
03 jan 2025 1 BGN = 13.9437 CUP 1 CUP = 0.0717 BGN
04 jan 2025 1 BGN = 13.9508 CUP 1 CUP = 0.0717 BGN
05 jan 2025 1 BGN = 13.9508 CUP 1 CUP = 0.0717 BGN
06 jan 2025 1 BGN = 14.1142 CUP 1 CUP = 0.0709 BGN
07 jan 2025 1 BGN = 14.1169 CUP 1 CUP = 0.0708 BGN
08 jan 2025 1 BGN = 13.9935 CUP 1 CUP = 0.0715 BGN
09 jan 2025 1 BGN = 13.9553 CUP 1 CUP = 0.0717 BGN
10 jan 2025 1 BGN = 13.9591 CUP 1 CUP = 0.0716 BGN
11 jan 2025 1 BGN = 13.8934 CUP 1 CUP = 0.072 BGN
12 jan 2025 1 BGN = 13.8934 CUP 1 CUP = 0.072 BGN
13 jan 2025 1 BGN = 13.8185 CUP 1 CUP = 0.0724 BGN
14 jan 2025 1 BGN = 13.8995 CUP 1 CUP = 0.0719 BGN
15 jan 2025 1 BGN = 13.9549 CUP 1 CUP = 0.0717 BGN
16 jan 2025 1 BGN = 13.9436 CUP 1 CUP = 0.0717 BGN
17 jan 2025 1 BGN = 13.9584 CUP 1 CUP = 0.0716 BGN
18 jan 2025 1 BGN = 13.9634 CUP 1 CUP = 0.0716 BGN
19 jan 2025 1 BGN = 13.9148 CUP 1 CUP = 0.0719 BGN
20 jan 2025 1 BGN = 13.9144 CUP 1 CUP = 0.0719 BGN
21 jan 2025 1 BGN = 14.0253 CUP 1 CUP = 0.0713 BGN
22 jan 2025 1 BGN = 14.1659 CUP 1 CUP = 0.0706 BGN
23 jan 2025 1 BGN = 14.1076 CUP 1 CUP = 0.0709 BGN
24 jan 2025 1 BGN = 14.2098 CUP 1 CUP = 0.0704 BGN
25 jan 2025 1 BGN = 14.2344 CUP 1 CUP = 0.0703 BGN
26 jan 2025 1 BGN = 14.2344 CUP 1 CUP = 0.0703 BGN
27 jan 2025 1 BGN = 14.2284 CUP 1 CUP = 0.0703 BGN
28 jan 2025 1 BGN = 14.1075 CUP 1 CUP = 0.0709 BGN
29 jan 2025 1 BGN = 14.099 CUP 1 CUP = 0.0709 BGN
30 jan 2025 1 BGN = 14.0858 CUP 1 CUP = 0.071 BGN
31 jan 2025 1 BGN = 14.064 CUP 1 CUP = 0.0711 BGN

Feb 2025

DatoBGN-CUPCUP-BGN
01 feb 2025 1 BGN = 14.0479 CUP 1 CUP = 0.0712 BGN
02 feb 2025 1 BGN = 14.0416 CUP 1 CUP = 0.0712 BGN
03 feb 2025 1 BGN = 13.8928 CUP 1 CUP = 0.072 BGN
04 feb 2025 1 BGN = 13.9907 CUP 1 CUP = 0.0715 BGN
05 feb 2025 1 BGN = 14.11 CUP 1 CUP = 0.0709 BGN
06 feb 2025 1 BGN = 14.0526 CUP 1 CUP = 0.0712 BGN
07 feb 2025 1 BGN = 14.0678 CUP 1 CUP = 0.0711 BGN
08 feb 2025 1 BGN = 14.004 CUP 1 CUP = 0.0714 BGN
09 feb 2025 1 BGN = 14.0263 CUP 1 CUP = 0.0713 BGN
10 feb 2025 1 BGN = 13.9915 CUP 1 CUP = 0.0715 BGN
11 feb 2025 1 BGN = 13.983 CUP 1 CUP = 0.0715 BGN
12 feb 2025 1 BGN = 14.0535 CUP 1 CUP = 0.0712 BGN
13 feb 2025 1 BGN = 14.1194 CUP 1 CUP = 0.0708 BGN
14 feb 2025 1 BGN = 14.1837 CUP 1 CUP = 0.0705 BGN
15 feb 2025 1 BGN = 14.2159 CUP 1 CUP = 0.0703 BGN
16 feb 2025 1 BGN = 14.2166 CUP 1 CUP = 0.0703 BGN
17 feb 2025 1 BGN = 14.2036 CUP 1 CUP = 0.0704 BGN
18 feb 2025 1 BGN = 14.1795 CUP 1 CUP = 0.0705 BGN
19 feb 2025 1 BGN = 14.1285 CUP 1 CUP = 0.0708 BGN
20 feb 2025 1 BGN = 14.1434 CUP 1 CUP = 0.0707 BGN
21 feb 2025 1 BGN = 14.1948 CUP 1 CUP = 0.0704 BGN
22 feb 2025 1 BGN = 14.1802 CUP 1 CUP = 0.0705 BGN
23 feb 2025 1 BGN = 14.1627 CUP 1 CUP = 0.0706 BGN
24 feb 2025 1 BGN = 14.1835 CUP 1 CUP = 0.0705 BGN
25 feb 2025 1 BGN = 14.1962 CUP 1 CUP = 0.0704 BGN
26 feb 2025 1 BGN = 14.2107 CUP 1 CUP = 0.0704 BGN
27 feb 2025 1 BGN = 14.1877 CUP 1 CUP = 0.0705 BGN
28 feb 2025 1 BGN = 14.0876 CUP 1 CUP = 0.071 BGN

Mar 2025

DatoBGN-CUPCUP-BGN
01 mar 2025 1 BGN = 14.0559 CUP 1 CUP = 0.0711 BGN
02 mar 2025 1 BGN = 14.0636 CUP 1 CUP = 0.0711 BGN
03 mar 2025 1 BGN = 14.1674 CUP 1 CUP = 0.0706 BGN
04 mar 2025 1 BGN = 14.2577 CUP 1 CUP = 0.0701 BGN
05 mar 2025 1 BGN = 14.4909 CUP 1 CUP = 0.069 BGN
06 mar 2025 1 BGN = 14.6329 CUP 1 CUP = 0.0683 BGN
07 mar 2025 1 BGN = 14.705 CUP 1 CUP = 0.068 BGN
08 mar 2025 1 BGN = 14.6829 CUP 1 CUP = 0.0681 BGN
09 mar 2025 1 BGN = 14.7004 CUP 1 CUP = 0.068 BGN
10 mar 2025 1 BGN = 14.6893 CUP 1 CUP = 0.0681 BGN
11 mar 2025 1 BGN = 14.767 CUP 1 CUP = 0.0677 BGN
12 mar 2025 1 BGN = 14.7816 CUP 1 CUP = 0.0677 BGN
13 mar 2025 1 BGN = 14.7198 CUP 1 CUP = 0.0679 BGN
14 mar 2025 1 BGN = 14.7374 CUP 1 CUP = 0.0679 BGN
15 mar 2025 1 BGN = 14.7994 CUP 1 CUP = 0.0676 BGN
16 mar 2025 1 BGN = 14.7994 CUP 1 CUP = 0.0676 BGN
17 mar 2025 1 BGN = 14.7637 CUP 1 CUP = 0.0677 BGN
18 mar 2025 1 BGN = 14.8153 CUP 1 CUP = 0.0675 BGN
19 mar 2025 1 BGN = 14.7703 CUP 1 CUP = 0.0677 BGN
20 mar 2025 1 BGN = 14.697 CUP 1 CUP = 0.068 BGN
21 mar 2025 1 BGN = 14.6998 CUP 1 CUP = 0.068 BGN
22 mar 2025 1 BGN = 14.7384 CUP 1 CUP = 0.0678 BGN
23 mar 2025 1 BGN = 14.6598 CUP 1 CUP = 0.0682 BGN
24 mar 2025 1 BGN = 14.6965 CUP 1 CUP = 0.068 BGN
25 mar 2025 1 BGN = 14.646 CUP 1 CUP = 0.0683 BGN
26 mar 2025 1 BGN = 14.6235 CUP 1 CUP = 0.0684 BGN
27 mar 2025 1 BGN = 14.6034 CUP 1 CUP = 0.0685 BGN
28 mar 2025 1 BGN = 14.6062 CUP 1 CUP = 0.0685 BGN
29 mar 2025 1 BGN = 14.752 CUP 1 CUP = 0.0678 BGN
30 mar 2025 1 BGN = 14.6606 CUP 1 CUP = 0.0682 BGN
31 mar 2025 1 BGN = 14.6606 CUP 1 CUP = 0.0682 BGN

Apr 2025

DatoBGN-CUPCUP-BGN
01 apr 2025 1 BGN = 14.6385 CUP 1 CUP = 0.0683 BGN
02 apr 2025 1 BGN = 14.6248 CUP 1 CUP = 0.0684 BGN
03 apr 2025 1 BGN = 15.0363 CUP 1 CUP = 0.0665 BGN
04 apr 2025 1 BGN = 14.9289 CUP 1 CUP = 0.067 BGN
05 apr 2025 1 BGN = 14.8498 CUP 1 CUP = 0.0673 BGN
06 apr 2025 1 BGN = 14.8345 CUP 1 CUP = 0.0674 BGN
07 apr 2025 1 BGN = 14.8624 CUP 1 CUP = 0.0673 BGN
08 apr 2025 1 BGN = 14.7972 CUP 1 CUP = 0.0676 BGN

BGN-CUP og CUP-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats