currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-CRC og CRC-BGN vekselkurser - 2026

BGN-CRC og CRC-BGN vekselkurser - 2026

BGN-CRC og CRC-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CRC og CRC-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 286,5218 CRC
1 CRC = 0,0035 BGN

Jan 2026

DatoBGN-CRCCRC-BGN
01 jan 2026 1 BGN = 298.2389 CRC 1 CRC = 0.0034 BGN
02 jan 2026 1 BGN = 298.4239 CRC 1 CRC = 0.0034 BGN
03 jan 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
04 jan 2026 1 BGN = 298.2926 CRC 1 CRC = 0.0034 BGN
05 jan 2026 1 BGN = 298.3569 CRC 1 CRC = 0.0034 BGN
06 jan 2026 1 BGN = 298.1136 CRC 1 CRC = 0.0034 BGN
07 jan 2026 1 BGN = 298.4297 CRC 1 CRC = 0.0034 BGN
08 jan 2026 1 BGN = 298.3784 CRC 1 CRC = 0.0034 BGN
09 jan 2026 1 BGN = 298.4065 CRC 1 CRC = 0.0034 BGN
10 jan 2026 1 BGN = 298.4066 CRC 1 CRC = 0.0034 BGN
11 jan 2026 1 BGN = 298.59 CRC 1 CRC = 0.0033 BGN
12 jan 2026 1 BGN = 298.227 CRC 1 CRC = 0.0034 BGN
13 jan 2026 1 BGN = 296.3008 CRC 1 CRC = 0.0034 BGN
14 jan 2026 1 BGN = 295.7585 CRC 1 CRC = 0.0034 BGN
15 jan 2026 1 BGN = 294.5214 CRC 1 CRC = 0.0034 BGN
16 jan 2026 1 BGN = 291.0027 CRC 1 CRC = 0.0034 BGN
17 jan 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
18 jan 2026 1 BGN = 291.3813 CRC 1 CRC = 0.0034 BGN
19 jan 2026 1 BGN = 290.1069 CRC 1 CRC = 0.0034 BGN
20 jan 2026 1 BGN = 290.203 CRC 1 CRC = 0.0034 BGN
21 jan 2026 1 BGN = 291.4614 CRC 1 CRC = 0.0034 BGN
22 jan 2026 1 BGN = 293.7931 CRC 1 CRC = 0.0034 BGN
23 jan 2026 1 BGN = 294.599 CRC 1 CRC = 0.0034 BGN
24 jan 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
25 jan 2026 1 BGN = 292.4322 CRC 1 CRC = 0.0034 BGN
26 jan 2026 1 BGN = 294.6968 CRC 1 CRC = 0.0034 BGN
27 jan 2026 1 BGN = 295.4734 CRC 1 CRC = 0.0034 BGN
28 jan 2026 1 BGN = 295.3922 CRC 1 CRC = 0.0034 BGN
29 jan 2026 1 BGN = 295.7083 CRC 1 CRC = 0.0034 BGN
30 jan 2026 1 BGN = 294.9134 CRC 1 CRC = 0.0034 BGN
31 jan 2026 1 BGN = 297.1481 CRC 1 CRC = 0.0034 BGN

Feb 2026

DatoBGN-CRCCRC-BGN
01 feb 2026 1 BGN = 297.2158 CRC 1 CRC = 0.0034 BGN
02 feb 2026 1 BGN = 295.7675 CRC 1 CRC = 0.0034 BGN
03 feb 2026 1 BGN = 295.5922 CRC 1 CRC = 0.0034 BGN
04 feb 2026 1 BGN = 295.0385 CRC 1 CRC = 0.0034 BGN
05 feb 2026 1 BGN = 295.2964 CRC 1 CRC = 0.0034 BGN
06 feb 2026 1 BGN = 295.2117 CRC 1 CRC = 0.0034 BGN
07 feb 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
08 feb 2026 1 BGN = 294.3441 CRC 1 CRC = 0.0034 BGN
09 feb 2026 1 BGN = 295.0082 CRC 1 CRC = 0.0034 BGN
10 feb 2026 1 BGN = 294.5939 CRC 1 CRC = 0.0034 BGN
11 feb 2026 1 BGN = 294.5822 CRC 1 CRC = 0.0034 BGN
12 feb 2026 1 BGN = 290.3272 CRC 1 CRC = 0.0034 BGN
13 feb 2026 1 BGN = 294.074 CRC 1 CRC = 0.0034 BGN
14 feb 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
15 feb 2026 1 BGN = 294.069 CRC 1 CRC = 0.0034 BGN
16 feb 2026 1 BGN = 292.755 CRC 1 CRC = 0.0034 BGN
17 feb 2026 1 BGN = 291.8401 CRC 1 CRC = 0.0034 BGN
18 feb 2026 1 BGN = 292.3668 CRC 1 CRC = 0.0034 BGN
19 feb 2026 1 BGN = 291.801 CRC 1 CRC = 0.0034 BGN
20 feb 2026 1 BGN = 289.7028 CRC 1 CRC = 0.0035 BGN
21 feb 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
22 feb 2026 1 BGN = 289.0151 CRC 1 CRC = 0.0035 BGN
23 feb 2026 1 BGN = 289.302 CRC 1 CRC = 0.0035 BGN
24 feb 2026 1 BGN = 287.9082 CRC 1 CRC = 0.0035 BGN
25 feb 2026 1 BGN = 287.6499 CRC 1 CRC = 0.0035 BGN
26 feb 2026 1 BGN = 287.2212 CRC 1 CRC = 0.0035 BGN
27 feb 2026 1 BGN = 286.2426 CRC 1 CRC = 0.0035 BGN
28 feb 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN

Mar 2026

DatoBGN-CRCCRC-BGN
01 mar 2026 1 BGN = 285.9146 CRC 1 CRC = 0.0035 BGN
02 mar 2026 1 BGN = 285.9536 CRC 1 CRC = 0.0035 BGN
03 mar 2026 1 BGN = 285.261 CRC 1 CRC = 0.0035 BGN
04 mar 2026 1 BGN = 285.9674 CRC 1 CRC = 0.0035 BGN
05 mar 2026 1 BGN = 286.0386 CRC 1 CRC = 0.0035 BGN
06 mar 2026 1 BGN = 289.8239 CRC 1 CRC = 0.0035 BGN
07 mar 2026 1 BGN = 288.2568 CRC 1 CRC = 0.0035 BGN
08 mar 2026 1 BGN = 288.2568 CRC 1 CRC = 0.0035 BGN
09 mar 2026 1 BGN = 288.9413 CRC 1 CRC = 0.0035 BGN
10 mar 2026 1 BGN = 286.8393 CRC 1 CRC = 0.0035 BGN
11 mar 2026 1 BGN = 285.9049 CRC 1 CRC = 0.0035 BGN
12 mar 2026 1 BGN = 286.3764 CRC 1 CRC = 0.0035 BGN
13 mar 2026 1 BGN = 275.9318 CRC 1 CRC = 0.0036 BGN
14 mar 2026 1 BGN = 275.2371 CRC 1 CRC = 0.0036 BGN
15 mar 2026 1 BGN = 275.2371 CRC 1 CRC = 0.0036 BGN
16 mar 2026 1 BGN = 274.736 CRC 1 CRC = 0.0036 BGN
17 mar 2026 1 BGN = 273.9908 CRC 1 CRC = 0.0036 BGN
18 mar 2026 1 BGN = 273.6442 CRC 1 CRC = 0.0037 BGN
19 mar 2026 1 BGN = 273.8413 CRC 1 CRC = 0.0037 BGN
20 mar 2026 1 BGN = 273.1904 CRC 1 CRC = 0.0037 BGN
21 mar 2026 1 BGN = 272.7944 CRC 1 CRC = 0.0037 BGN
22 mar 2026 1 BGN = 272.7944 CRC 1 CRC = 0.0037 BGN
23 mar 2026 1 BGN = 272.4404 CRC 1 CRC = 0.0037 BGN
24 mar 2026 1 BGN = 272.6585 CRC 1 CRC = 0.0037 BGN
25 mar 2026 1 BGN = 272.1782 CRC 1 CRC = 0.0037 BGN
26 mar 2026 1 BGN = 271.0554 CRC 1 CRC = 0.0037 BGN
27 mar 2026 1 BGN = 271.7046 CRC 1 CRC = 0.0037 BGN
28 mar 2026 1 BGN = 271.7045 CRC 1 CRC = 0.0037 BGN
29 mar 2026 1 BGN = 270.7903 CRC 1 CRC = 0.0037 BGN
30 mar 2026 1 BGN = 271.7407 CRC 1 CRC = 0.0037 BGN
31 mar 2026 1 BGN = 271.8847 CRC 1 CRC = 0.0037 BGN

Apr 2026

DatoBGN-CRCCRC-BGN
01 apr 2026 1 BGN = 271.9459 CRC 1 CRC = 0.0037 BGN
02 apr 2026 1 BGN = 272.2721 CRC 1 CRC = 0.0037 BGN
03 apr 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
04 apr 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
05 apr 2026 1 BGN = 271.6184 CRC 1 CRC = 0.0037 BGN
06 apr 2026 1 BGN = 271.6185 CRC 1 CRC = 0.0037 BGN
07 apr 2026 1 BGN = 271.4435 CRC 1 CRC = 0.0037 BGN
08 apr 2026 1 BGN = 271.9611 CRC 1 CRC = 0.0037 BGN
13 apr 2026 1 BGN = 276.1053 CRC 1 CRC = 0.0036 BGN
14 apr 2026 1 BGN = 275.9114 CRC 1 CRC = 0.0036 BGN
15 apr 2026 1 BGN = 275.1197 CRC 1 CRC = 0.0036 BGN
16 apr 2026 1 BGN = 274.356 CRC 1 CRC = 0.0036 BGN
17 apr 2026 1 BGN = 274.512 CRC 1 CRC = 0.0036 BGN

BGN-CRC og CRC-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats