currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-CNY og CNY-BGN vekselkurser - 2025

BGN-CNY og CNY-BGN vekselkurser - 2025

BGN-CNY og CNY-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CNY og CNY-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 3,9519 CNY
1 CNY = 0,253 BGN

Jan 2025

DatoBGN-CNYCNY-BGN
01 jan 2025 1 BGN = 3.8797 CNY 1 CNY = 0.2578 BGN
02 jan 2025 1 BGN = 3.8534 CNY 1 CNY = 0.2595 BGN
03 jan 2025 1 BGN = 3.8507 CNY 1 CNY = 0.2597 BGN
04 jan 2025 1 BGN = 3.8539 CNY 1 CNY = 0.2595 BGN
05 jan 2025 1 BGN = 3.8539 CNY 1 CNY = 0.2595 BGN
06 jan 2025 1 BGN = 3.897 CNY 1 CNY = 0.2566 BGN
07 jan 2025 1 BGN = 3.9028 CNY 1 CNY = 0.2562 BGN
08 jan 2025 1 BGN = 3.8716 CNY 1 CNY = 0.2583 BGN
09 jan 2025 1 BGN = 3.8612 CNY 1 CNY = 0.259 BGN
10 jan 2025 1 BGN = 3.8621 CNY 1 CNY = 0.2589 BGN
11 jan 2025 1 BGN = 3.8444 CNY 1 CNY = 0.2601 BGN
12 jan 2025 1 BGN = 3.8444 CNY 1 CNY = 0.2601 BGN
13 jan 2025 1 BGN = 3.8233 CNY 1 CNY = 0.2616 BGN
14 jan 2025 1 BGN = 3.8453 CNY 1 CNY = 0.2601 BGN
15 jan 2025 1 BGN = 3.8608 CNY 1 CNY = 0.259 BGN
16 jan 2025 1 BGN = 3.8578 CNY 1 CNY = 0.2592 BGN
17 jan 2025 1 BGN = 3.8604 CNY 1 CNY = 0.259 BGN
18 jan 2025 1 BGN = 3.8597 CNY 1 CNY = 0.2591 BGN
19 jan 2025 1 BGN = 3.8463 CNY 1 CNY = 0.26 BGN
20 jan 2025 1 BGN = 3.8405 CNY 1 CNY = 0.2604 BGN
21 jan 2025 1 BGN = 3.8711 CNY 1 CNY = 0.2583 BGN
22 jan 2025 1 BGN = 3.887 CNY 1 CNY = 0.2573 BGN
23 jan 2025 1 BGN = 3.8801 CNY 1 CNY = 0.2577 BGN
24 jan 2025 1 BGN = 3.8858 CNY 1 CNY = 0.2573 BGN
25 jan 2025 1 BGN = 3.8911 CNY 1 CNY = 0.257 BGN
26 jan 2025 1 BGN = 3.8911 CNY 1 CNY = 0.257 BGN
27 jan 2025 1 BGN = 3.8934 CNY 1 CNY = 0.2568 BGN
28 jan 2025 1 BGN = 3.8601 CNY 1 CNY = 0.2591 BGN
29 jan 2025 1 BGN = 3.8579 CNY 1 CNY = 0.2592 BGN
30 jan 2025 1 BGN = 3.8111 CNY 1 CNY = 0.2624 BGN
31 jan 2025 1 BGN = 3.8146 CNY 1 CNY = 0.2622 BGN

Feb 2025

DatoBGN-CNYCNY-BGN
01 feb 2025 1 BGN = 3.8098 CNY 1 CNY = 0.2625 BGN
02 feb 2025 1 BGN = 3.8081 CNY 1 CNY = 0.2626 BGN
03 feb 2025 1 BGN = 3.7743 CNY 1 CNY = 0.2649 BGN
04 feb 2025 1 BGN = 3.7952 CNY 1 CNY = 0.2635 BGN
05 feb 2025 1 BGN = 3.8724 CNY 1 CNY = 0.2582 BGN
06 feb 2025 1 BGN = 3.866 CNY 1 CNY = 0.2587 BGN
07 feb 2025 1 BGN = 3.8694 CNY 1 CNY = 0.2584 BGN
08 feb 2025 1 BGN = 3.8513 CNY 1 CNY = 0.2597 BGN
09 feb 2025 1 BGN = 3.8574 CNY 1 CNY = 0.2592 BGN
10 feb 2025 1 BGN = 3.8573 CNY 1 CNY = 0.2593 BGN
11 feb 2025 1 BGN = 3.8547 CNY 1 CNY = 0.2594 BGN
12 feb 2025 1 BGN = 3.8766 CNY 1 CNY = 0.258 BGN
13 feb 2025 1 BGN = 3.8943 CNY 1 CNY = 0.2568 BGN
14 feb 2025 1 BGN = 3.9017 CNY 1 CNY = 0.2563 BGN
15 feb 2025 1 BGN = 3.8914 CNY 1 CNY = 0.257 BGN
16 feb 2025 1 BGN = 3.8916 CNY 1 CNY = 0.257 BGN
17 feb 2025 1 BGN = 3.888 CNY 1 CNY = 0.2572 BGN
18 feb 2025 1 BGN = 3.8814 CNY 1 CNY = 0.2576 BGN
19 feb 2025 1 BGN = 3.8811 CNY 1 CNY = 0.2577 BGN
20 feb 2025 1 BGN = 3.8874 CNY 1 CNY = 0.2572 BGN
21 feb 2025 1 BGN = 3.8867 CNY 1 CNY = 0.2573 BGN
22 feb 2025 1 BGN = 3.88 CNY 1 CNY = 0.2577 BGN
23 feb 2025 1 BGN = 3.8752 CNY 1 CNY = 0.258 BGN
24 feb 2025 1 BGN = 3.8809 CNY 1 CNY = 0.2577 BGN
25 feb 2025 1 BGN = 3.8829 CNY 1 CNY = 0.2575 BGN
26 feb 2025 1 BGN = 3.8868 CNY 1 CNY = 0.2573 BGN
27 feb 2025 1 BGN = 3.8955 CNY 1 CNY = 0.2567 BGN
28 feb 2025 1 BGN = 3.8734 CNY 1 CNY = 0.2582 BGN

Mar 2025

DatoBGN-CNYCNY-BGN
01 mar 2025 1 BGN = 3.8634 CNY 1 CNY = 0.2588 BGN
02 mar 2025 1 BGN = 3.8655 CNY 1 CNY = 0.2587 BGN
03 mar 2025 1 BGN = 3.8941 CNY 1 CNY = 0.2568 BGN
04 mar 2025 1 BGN = 3.9196 CNY 1 CNY = 0.2551 BGN
05 mar 2025 1 BGN = 3.973 CNY 1 CNY = 0.2517 BGN
06 mar 2025 1 BGN = 4.004 CNY 1 CNY = 0.2498 BGN
07 mar 2025 1 BGN = 4.0237 CNY 1 CNY = 0.2485 BGN
08 mar 2025 1 BGN = 4.0083 CNY 1 CNY = 0.2495 BGN
09 mar 2025 1 BGN = 4.0131 CNY 1 CNY = 0.2492 BGN
10 mar 2025 1 BGN = 4.01 CNY 1 CNY = 0.2494 BGN
11 mar 2025 1 BGN = 4.0459 CNY 1 CNY = 0.2472 BGN
12 mar 2025 1 BGN = 4.0499 CNY 1 CNY = 0.2469 BGN
13 mar 2025 1 BGN = 4.0204 CNY 1 CNY = 0.2487 BGN
14 mar 2025 1 BGN = 4.0252 CNY 1 CNY = 0.2484 BGN
15 mar 2025 1 BGN = 4.0421 CNY 1 CNY = 0.2474 BGN
16 mar 2025 1 BGN = 4.0421 CNY 1 CNY = 0.2474 BGN
17 mar 2025 1 BGN = 4.0324 CNY 1 CNY = 0.248 BGN
18 mar 2025 1 BGN = 4.0439 CNY 1 CNY = 0.2473 BGN
19 mar 2025 1 BGN = 4.0286 CNY 1 CNY = 0.2482 BGN
20 mar 2025 1 BGN = 4.0102 CNY 1 CNY = 0.2494 BGN
21 mar 2025 1 BGN = 4.0206 CNY 1 CNY = 0.2487 BGN
22 mar 2025 1 BGN = 4.0318 CNY 1 CNY = 0.248 BGN
23 mar 2025 1 BGN = 4.0103 CNY 1 CNY = 0.2494 BGN
24 mar 2025 1 BGN = 4.0203 CNY 1 CNY = 0.2487 BGN
25 mar 2025 1 BGN = 4.0089 CNY 1 CNY = 0.2494 BGN
26 mar 2025 1 BGN = 4.0049 CNY 1 CNY = 0.2497 BGN
27 mar 2025 1 BGN = 3.9993 CNY 1 CNY = 0.25 BGN
28 mar 2025 1 BGN = 4.0033 CNY 1 CNY = 0.2498 BGN
29 mar 2025 1 BGN = 4.0433 CNY 1 CNY = 0.2473 BGN
30 mar 2025 1 BGN = 4.0183 CNY 1 CNY = 0.2489 BGN
31 mar 2025 1 BGN = 4.0183 CNY 1 CNY = 0.2489 BGN

Apr 2025

DatoBGN-CNYCNY-BGN
01 apr 2025 1 BGN = 4.0091 CNY 1 CNY = 0.2494 BGN
02 apr 2025 1 BGN = 4.0123 CNY 1 CNY = 0.2492 BGN
03 apr 2025 1 BGN = 4.124 CNY 1 CNY = 0.2425 BGN
04 apr 2025 1 BGN = 4.1021 CNY 1 CNY = 0.2438 BGN
05 apr 2025 1 BGN = 4.0804 CNY 1 CNY = 0.2451 BGN
06 apr 2025 1 BGN = 4.0762 CNY 1 CNY = 0.2453 BGN
07 apr 2025 1 BGN = 4.0838 CNY 1 CNY = 0.2449 BGN
08 apr 2025 1 BGN = 4.0822 CNY 1 CNY = 0.245 BGN
09 apr 2025 1 BGN = 4.142 CNY 1 CNY = 0.2414 BGN
10 apr 2025 1 BGN = 4.158 CNY 1 CNY = 0.2405 BGN
11 apr 2025 1 BGN = 4.243 CNY 1 CNY = 0.2357 BGN
12 apr 2025 1 BGN = 4.2238 CNY 1 CNY = 0.2368 BGN
13 apr 2025 1 BGN = 4.2238 CNY 1 CNY = 0.2368 BGN
14 apr 2025 1 BGN = 4.2517 CNY 1 CNY = 0.2352 BGN
15 apr 2025 1 BGN = 4.2612 CNY 1 CNY = 0.2347 BGN
16 apr 2025 1 BGN = 4.2687 CNY 1 CNY = 0.2343 BGN
17 apr 2025 1 BGN = 4.2732 CNY 1 CNY = 0.234 BGN
18 apr 2025 1 BGN = 4.2116 CNY 1 CNY = 0.2374 BGN
19 apr 2025 1 BGN = 4.2425 CNY 1 CNY = 0.2357 BGN

BGN-CNY og CNY-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats