> BGN-CNY og CNY-BGN vekselkurser - 2025

BGN-CNY og CNY-BGN vekselkurser - 2025

BGN-CNY og CNY-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CNY og CNY-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 4,0296 CNY

1 CNY = 0,2482 BGN

1år 2år 3år

BGN til CNYCNY til BGN

Jan 2025

Dato	BGN-CNY	CNY-BGN
01 jan 2025	1 BGN = 3.8797 CNY	1 CNY = 0.2578 BGN
02 jan 2025	1 BGN = 3.8534 CNY	1 CNY = 0.2595 BGN
03 jan 2025	1 BGN = 3.8507 CNY	1 CNY = 0.2597 BGN
04 jan 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
05 jan 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
06 jan 2025	1 BGN = 3.897 CNY	1 CNY = 0.2566 BGN
07 jan 2025	1 BGN = 3.9028 CNY	1 CNY = 0.2562 BGN
08 jan 2025	1 BGN = 3.8716 CNY	1 CNY = 0.2583 BGN
09 jan 2025	1 BGN = 3.8612 CNY	1 CNY = 0.259 BGN
10 jan 2025	1 BGN = 3.8621 CNY	1 CNY = 0.2589 BGN
11 jan 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
12 jan 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
13 jan 2025	1 BGN = 3.8233 CNY	1 CNY = 0.2616 BGN
14 jan 2025	1 BGN = 3.8453 CNY	1 CNY = 0.2601 BGN
15 jan 2025	1 BGN = 3.8608 CNY	1 CNY = 0.259 BGN
16 jan 2025	1 BGN = 3.8578 CNY	1 CNY = 0.2592 BGN
17 jan 2025	1 BGN = 3.8604 CNY	1 CNY = 0.259 BGN
18 jan 2025	1 BGN = 3.8597 CNY	1 CNY = 0.2591 BGN
19 jan 2025	1 BGN = 3.8463 CNY	1 CNY = 0.26 BGN
20 jan 2025	1 BGN = 3.8405 CNY	1 CNY = 0.2604 BGN
21 jan 2025	1 BGN = 3.8711 CNY	1 CNY = 0.2583 BGN
22 jan 2025	1 BGN = 3.887 CNY	1 CNY = 0.2573 BGN
23 jan 2025	1 BGN = 3.8801 CNY	1 CNY = 0.2577 BGN
24 jan 2025	1 BGN = 3.8858 CNY	1 CNY = 0.2573 BGN
25 jan 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
26 jan 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
27 jan 2025	1 BGN = 3.8934 CNY	1 CNY = 0.2568 BGN
28 jan 2025	1 BGN = 3.8601 CNY	1 CNY = 0.2591 BGN
29 jan 2025	1 BGN = 3.8579 CNY	1 CNY = 0.2592 BGN
30 jan 2025	1 BGN = 3.8111 CNY	1 CNY = 0.2624 BGN
31 jan 2025	1 BGN = 3.8146 CNY	1 CNY = 0.2622 BGN

Feb 2025

Dato	BGN-CNY	CNY-BGN
01 feb 2025	1 BGN = 3.8098 CNY	1 CNY = 0.2625 BGN
02 feb 2025	1 BGN = 3.8081 CNY	1 CNY = 0.2626 BGN
03 feb 2025	1 BGN = 3.7743 CNY	1 CNY = 0.2649 BGN
04 feb 2025	1 BGN = 3.7952 CNY	1 CNY = 0.2635 BGN
05 feb 2025	1 BGN = 3.8724 CNY	1 CNY = 0.2582 BGN
06 feb 2025	1 BGN = 3.866 CNY	1 CNY = 0.2587 BGN
07 feb 2025	1 BGN = 3.8694 CNY	1 CNY = 0.2584 BGN
08 feb 2025	1 BGN = 3.8513 CNY	1 CNY = 0.2597 BGN
09 feb 2025	1 BGN = 3.8574 CNY	1 CNY = 0.2592 BGN
10 feb 2025	1 BGN = 3.8573 CNY	1 CNY = 0.2593 BGN
11 feb 2025	1 BGN = 3.8547 CNY	1 CNY = 0.2594 BGN
12 feb 2025	1 BGN = 3.8766 CNY	1 CNY = 0.258 BGN
13 feb 2025	1 BGN = 3.8943 CNY	1 CNY = 0.2568 BGN
14 feb 2025	1 BGN = 3.9017 CNY	1 CNY = 0.2563 BGN
15 feb 2025	1 BGN = 3.8914 CNY	1 CNY = 0.257 BGN
16 feb 2025	1 BGN = 3.8916 CNY	1 CNY = 0.257 BGN
17 feb 2025	1 BGN = 3.888 CNY	1 CNY = 0.2572 BGN
18 feb 2025	1 BGN = 3.8814 CNY	1 CNY = 0.2576 BGN
19 feb 2025	1 BGN = 3.8811 CNY	1 CNY = 0.2577 BGN
20 feb 2025	1 BGN = 3.8874 CNY	1 CNY = 0.2572 BGN
21 feb 2025	1 BGN = 3.8867 CNY	1 CNY = 0.2573 BGN
22 feb 2025	1 BGN = 3.88 CNY	1 CNY = 0.2577 BGN
23 feb 2025	1 BGN = 3.8752 CNY	1 CNY = 0.258 BGN
24 feb 2025	1 BGN = 3.8809 CNY	1 CNY = 0.2577 BGN
25 feb 2025	1 BGN = 3.8829 CNY	1 CNY = 0.2575 BGN
26 feb 2025	1 BGN = 3.8868 CNY	1 CNY = 0.2573 BGN
27 feb 2025	1 BGN = 3.8955 CNY	1 CNY = 0.2567 BGN
28 feb 2025	1 BGN = 3.8734 CNY	1 CNY = 0.2582 BGN

Mar 2025

Dato	BGN-CNY	CNY-BGN
01 mar 2025	1 BGN = 3.8634 CNY	1 CNY = 0.2588 BGN
02 mar 2025	1 BGN = 3.8655 CNY	1 CNY = 0.2587 BGN
03 mar 2025	1 BGN = 3.8941 CNY	1 CNY = 0.2568 BGN
04 mar 2025	1 BGN = 3.9196 CNY	1 CNY = 0.2551 BGN
05 mar 2025	1 BGN = 3.973 CNY	1 CNY = 0.2517 BGN
06 mar 2025	1 BGN = 4.004 CNY	1 CNY = 0.2498 BGN
07 mar 2025	1 BGN = 4.0237 CNY	1 CNY = 0.2485 BGN
08 mar 2025	1 BGN = 4.0083 CNY	1 CNY = 0.2495 BGN
09 mar 2025	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
10 mar 2025	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
11 mar 2025	1 BGN = 4.0459 CNY	1 CNY = 0.2472 BGN
12 mar 2025	1 BGN = 4.0499 CNY	1 CNY = 0.2469 BGN
13 mar 2025	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
14 mar 2025	1 BGN = 4.0252 CNY	1 CNY = 0.2484 BGN
15 mar 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
16 mar 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
17 mar 2025	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
18 mar 2025	1 BGN = 4.0439 CNY	1 CNY = 0.2473 BGN
19 mar 2025	1 BGN = 4.0286 CNY	1 CNY = 0.2482 BGN
20 mar 2025	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
21 mar 2025	1 BGN = 4.0206 CNY	1 CNY = 0.2487 BGN
22 mar 2025	1 BGN = 4.0318 CNY	1 CNY = 0.248 BGN
23 mar 2025	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
24 mar 2025	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
25 mar 2025	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
26 mar 2025	1 BGN = 4.0049 CNY	1 CNY = 0.2497 BGN
27 mar 2025	1 BGN = 3.9993 CNY	1 CNY = 0.25 BGN
28 mar 2025	1 BGN = 4.0033 CNY	1 CNY = 0.2498 BGN
29 mar 2025	1 BGN = 4.0433 CNY	1 CNY = 0.2473 BGN
30 mar 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN
31 mar 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN

Apr 2025

Dato	BGN-CNY	CNY-BGN
01 apr 2025	1 BGN = 4.0091 CNY	1 CNY = 0.2494 BGN
02 apr 2025	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
03 apr 2025	1 BGN = 4.124 CNY	1 CNY = 0.2425 BGN
04 apr 2025	1 BGN = 4.1021 CNY	1 CNY = 0.2438 BGN
05 apr 2025	1 BGN = 4.0804 CNY	1 CNY = 0.2451 BGN
06 apr 2025	1 BGN = 4.0762 CNY	1 CNY = 0.2453 BGN
07 apr 2025	1 BGN = 4.0838 CNY	1 CNY = 0.2449 BGN
08 apr 2025	1 BGN = 4.0822 CNY	1 CNY = 0.245 BGN
09 apr 2025	1 BGN = 4.142 CNY	1 CNY = 0.2414 BGN
10 apr 2025	1 BGN = 4.158 CNY	1 CNY = 0.2405 BGN
11 apr 2025	1 BGN = 4.243 CNY	1 CNY = 0.2357 BGN
12 apr 2025	1 BGN = 4.2238 CNY	1 CNY = 0.2368 BGN
13 apr 2025	1 BGN = 4.2238 CNY	1 CNY = 0.2368 BGN
14 apr 2025	1 BGN = 4.2517 CNY	1 CNY = 0.2352 BGN
15 apr 2025	1 BGN = 4.2612 CNY	1 CNY = 0.2347 BGN
16 apr 2025	1 BGN = 4.2687 CNY	1 CNY = 0.2343 BGN
17 apr 2025	1 BGN = 4.2732 CNY	1 CNY = 0.234 BGN
18 apr 2025	1 BGN = 4.2116 CNY	1 CNY = 0.2374 BGN
19 apr 2025	1 BGN = 4.2425 CNY	1 CNY = 0.2357 BGN
20 apr 2025	1 BGN = 4.2425 CNY	1 CNY = 0.2357 BGN
21 apr 2025	1 BGN = 4.2413 CNY	1 CNY = 0.2358 BGN
22 apr 2025	1 BGN = 4.2932 CNY	1 CNY = 0.2329 BGN
23 apr 2025	1 BGN = 4.2644 CNY	1 CNY = 0.2345 BGN
24 apr 2025	1 BGN = 4.2401 CNY	1 CNY = 0.2358 BGN
25 apr 2025	1 BGN = 4.2294 CNY	1 CNY = 0.2364 BGN
26 apr 2025	1 BGN = 4.2363 CNY	1 CNY = 0.2361 BGN
27 apr 2025	1 BGN = 4.2363 CNY	1 CNY = 0.2361 BGN
28 apr 2025	1 BGN = 4.2305 CNY	1 CNY = 0.2364 BGN
29 apr 2025	1 BGN = 4.248 CNY	1 CNY = 0.2354 BGN
30 apr 2025	1 BGN = 4.2287 CNY	1 CNY = 0.2365 BGN

May 2025

Dato	BGN-CNY	CNY-BGN
01 maj 2025	1 BGN = 4.212 CNY	1 CNY = 0.2374 BGN
02 maj 2025	1 BGN = 4.215 CNY	1 CNY = 0.2373 BGN
03 maj 2025	1 BGN = 4.203 CNY	1 CNY = 0.2379 BGN
04 maj 2025	1 BGN = 4.203 CNY	1 CNY = 0.2379 BGN
05 maj 2025	1 BGN = 4.2161 CNY	1 CNY = 0.2372 BGN
06 maj 2025	1 BGN = 4.2084 CNY	1 CNY = 0.2376 BGN
07 maj 2025	1 BGN = 4.1938 CNY	1 CNY = 0.2384 BGN
08 maj 2025	1 BGN = 4.1726 CNY	1 CNY = 0.2397 BGN
09 maj 2025	1 BGN = 4.1545 CNY	1 CNY = 0.2407 BGN
10 maj 2025	1 BGN = 4.1642 CNY	1 CNY = 0.2401 BGN
11 maj 2025	1 BGN = 4.1634 CNY	1 CNY = 0.2402 BGN
12 maj 2025	1 BGN = 4.0983 CNY	1 CNY = 0.244 BGN
13 maj 2025	1 BGN = 4.0909 CNY	1 CNY = 0.2444 BGN
14 maj 2025	1 BGN = 4.1323 CNY	1 CNY = 0.242 BGN
15 maj 2025	1 BGN = 4.1255 CNY	1 CNY = 0.2424 BGN
16 maj 2025	1 BGN = 4.1261 CNY	1 CNY = 0.2424 BGN
17 maj 2025	1 BGN = 4.1086 CNY	1 CNY = 0.2434 BGN
18 maj 2025	1 BGN = 4.1086 CNY	1 CNY = 0.2434 BGN
19 maj 2025	1 BGN = 4.1567 CNY	1 CNY = 0.2406 BGN
20 maj 2025	1 BGN = 4.1449 CNY	1 CNY = 0.2413 BGN
21 maj 2025	1 BGN = 4.1828 CNY	1 CNY = 0.2391 BGN
22 maj 2025	1 BGN = 4.16 CNY	1 CNY = 0.2404 BGN
23 maj 2025	1 BGN = 4.1782 CNY	1 CNY = 0.2393 BGN
24 maj 2025	1 BGN = 4.1848 CNY	1 CNY = 0.239 BGN
25 maj 2025	1 BGN = 4.1848 CNY	1 CNY = 0.239 BGN
26 maj 2025	1 BGN = 4.1888 CNY	1 CNY = 0.2387 BGN
27 maj 2025	1 BGN = 4.1784 CNY	1 CNY = 0.2393 BGN
28 maj 2025	1 BGN = 4.1793 CNY	1 CNY = 0.2393 BGN
29 maj 2025	1 BGN = 4.1552 CNY	1 CNY = 0.2407 BGN
30 maj 2025	1 BGN = 4.1735 CNY	1 CNY = 0.2396 BGN
31 maj 2025	1 BGN = 4.1811 CNY	1 CNY = 0.2392 BGN

Jun 2025

Dato	BGN-CNY	CNY-BGN
01 jun 2025	1 BGN = 4.1809 CNY	1 CNY = 0.2392 BGN
02 jun 2025	1 BGN = 4.2032 CNY	1 CNY = 0.2379 BGN
03 jun 2025	1 BGN = 4.2045 CNY	1 CNY = 0.2378 BGN
04 jun 2025	1 BGN = 4.1919 CNY	1 CNY = 0.2386 BGN
05 jun 2025	1 BGN = 4.1941 CNY	1 CNY = 0.2384 BGN
06 jun 2025	1 BGN = 4.1912 CNY	1 CNY = 0.2386 BGN
07 jun 2025	1 BGN = 4.1919 CNY	1 CNY = 0.2386 BGN
08 jun 2025	1 BGN = 4.1919 CNY	1 CNY = 0.2386 BGN
09 jun 2025	1 BGN = 4.1985 CNY	1 CNY = 0.2382 BGN
10 jun 2025	1 BGN = 4.1978 CNY	1 CNY = 0.2382 BGN
11 jun 2025	1 BGN = 4.2021 CNY	1 CNY = 0.238 BGN
12 jun 2025	1 BGN = 4.2745 CNY	1 CNY = 0.2339 BGN
13 jun 2025	1 BGN = 4.2277 CNY	1 CNY = 0.2365 BGN
14 jun 2025	1 BGN = 4.2393 CNY	1 CNY = 0.2359 BGN

BGN-CNY og CNY-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Kina, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder