> BGN-CLP og CLP-BGN vekselkurser - 2026

BGN-CLP og CLP-BGN vekselkurser - 2026

BGN-CLP og CLP-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CLP og CLP-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 530,6676 CLP

1 CLP = 0,0019 BGN

1år 2år 3år

BGN til CLPCLP til BGN

Jan 2026

Dato	BGN-CLP	CLP-BGN
01 jan 2026	1 BGN = 540.0745 CLP	1 CLP = 0.0019 BGN
02 jan 2026	1 BGN = 539.4785 CLP	1 CLP = 0.0019 BGN
03 jan 2026	1 BGN = 543.9239 CLP	1 CLP = 0.0018 BGN
04 jan 2026	1 BGN = 543.9239 CLP	1 CLP = 0.0018 BGN
05 jan 2026	1 BGN = 542.1072 CLP	1 CLP = 0.0018 BGN
06 jan 2026	1 BGN = 541.7468 CLP	1 CLP = 0.0018 BGN
07 jan 2026	1 BGN = 535.7162 CLP	1 CLP = 0.0019 BGN
08 jan 2026	1 BGN = 537.1771 CLP	1 CLP = 0.0019 BGN
09 jan 2026	1 BGN = 538.4248 CLP	1 CLP = 0.0019 BGN
10 jan 2026	1 BGN = 537.0693 CLP	1 CLP = 0.0019 BGN
11 jan 2026	1 BGN = 537.0693 CLP	1 CLP = 0.0019 BGN
12 jan 2026	1 BGN = 535.4487 CLP	1 CLP = 0.0019 BGN
13 jan 2026	1 BGN = 529.5289 CLP	1 CLP = 0.0019 BGN
14 jan 2026	1 BGN = 527.1321 CLP	1 CLP = 0.0019 BGN
15 jan 2026	1 BGN = 526.2151 CLP	1 CLP = 0.0019 BGN
16 jan 2026	1 BGN = 526.9061 CLP	1 CLP = 0.0019 BGN
17 jan 2026	1 BGN = 527.99 CLP	1 CLP = 0.0019 BGN
18 jan 2026	1 BGN = 527.99 CLP	1 CLP = 0.0019 BGN
19 jan 2026	1 BGN = 528.4734 CLP	1 CLP = 0.0019 BGN
20 jan 2026	1 BGN = 529.7282 CLP	1 CLP = 0.0019 BGN
21 jan 2026	1 BGN = 526.334 CLP	1 CLP = 0.0019 BGN
22 jan 2026	1 BGN = 520.6 CLP	1 CLP = 0.0019 BGN
23 jan 2026	1 BGN = 519.4984 CLP	1 CLP = 0.0019 BGN
24 jan 2026	1 BGN = 518.373 CLP	1 CLP = 0.0019 BGN
25 jan 2026	1 BGN = 518.373 CLP	1 CLP = 0.0019 BGN
26 jan 2026	1 BGN = 514.3356 CLP	1 CLP = 0.0019 BGN
27 jan 2026	1 BGN = 514.6629 CLP	1 CLP = 0.0019 BGN
28 jan 2026	1 BGN = 511.4003 CLP	1 CLP = 0.002 BGN
29 jan 2026	1 BGN = 511.8765 CLP	1 CLP = 0.002 BGN
30 jan 2026	1 BGN = 512.597 CLP	1 CLP = 0.002 BGN
31 jan 2026	1 BGN = 515.9258 CLP	1 CLP = 0.0019 BGN

Feb 2026

Dato	BGN-CLP	CLP-BGN
01 feb 2026	1 BGN = 515.9258 CLP	1 CLP = 0.0019 BGN
02 feb 2026	1 BGN = 516.1696 CLP	1 CLP = 0.0019 BGN
03 feb 2026	1 BGN = 512.7933 CLP	1 CLP = 0.002 BGN
04 feb 2026	1 BGN = 509.34 CLP	1 CLP = 0.002 BGN
05 feb 2026	1 BGN = 513.9488 CLP	1 CLP = 0.0019 BGN
06 feb 2026	1 BGN = 514.1453 CLP	1 CLP = 0.0019 BGN
07 feb 2026	1 BGN = 512.627 CLP	1 CLP = 0.002 BGN
08 feb 2026	1 BGN = 512.627 CLP	1 CLP = 0.002 BGN
09 feb 2026	1 BGN = 509.4292 CLP	1 CLP = 0.002 BGN
10 feb 2026	1 BGN = 508.7205 CLP	1 CLP = 0.002 BGN
11 feb 2026	1 BGN = 508.5001 CLP	1 CLP = 0.002 BGN
12 feb 2026	1 BGN = 509.1729 CLP	1 CLP = 0.002 BGN
13 feb 2026	1 BGN = 521.1695 CLP	1 CLP = 0.0019 BGN
14 feb 2026	1 BGN = 523.7191 CLP	1 CLP = 0.0019 BGN
15 feb 2026	1 BGN = 523.7191 CLP	1 CLP = 0.0019 BGN
16 feb 2026	1 BGN = 523.4864 CLP	1 CLP = 0.0019 BGN
17 feb 2026	1 BGN = 524.6898 CLP	1 CLP = 0.0019 BGN
18 feb 2026	1 BGN = 524.973 CLP	1 CLP = 0.0019 BGN
19 feb 2026	1 BGN = 523.9476 CLP	1 CLP = 0.0019 BGN
20 feb 2026	1 BGN = 525.9743 CLP	1 CLP = 0.0019 BGN
21 feb 2026	1 BGN = 526.147 CLP	1 CLP = 0.0019 BGN
22 feb 2026	1 BGN = 526.147 CLP	1 CLP = 0.0019 BGN
23 feb 2026	1 BGN = 527.4433 CLP	1 CLP = 0.0019 BGN
24 feb 2026	1 BGN = 526.3147 CLP	1 CLP = 0.0019 BGN
25 feb 2026	1 BGN = 523.2614 CLP	1 CLP = 0.0019 BGN
26 feb 2026	1 BGN = 519.6262 CLP	1 CLP = 0.0019 BGN
27 feb 2026	1 BGN = 524.8767 CLP	1 CLP = 0.0019 BGN
28 feb 2026	1 BGN = 530.2477 CLP	1 CLP = 0.0019 BGN

Mar 2026

Dato	BGN-CLP	CLP-BGN
01 mar 2026	1 BGN = 530.2477 CLP	1 CLP = 0.0019 BGN
02 mar 2026	1 BGN = 534.2594 CLP	1 CLP = 0.0019 BGN
03 mar 2026	1 BGN = 538.7441 CLP	1 CLP = 0.0019 BGN
04 mar 2026	1 BGN = 543.0233 CLP	1 CLP = 0.0018 BGN
05 mar 2026	1 BGN = 546.8105 CLP	1 CLP = 0.0018 BGN
06 mar 2026	1 BGN = 553.4986 CLP	1 CLP = 0.0018 BGN
07 mar 2026	1 BGN = 553.147 CLP	1 CLP = 0.0018 BGN
08 mar 2026	1 BGN = 553.147 CLP	1 CLP = 0.0018 BGN
09 mar 2026	1 BGN = 557.829 CLP	1 CLP = 0.0018 BGN
10 mar 2026	1 BGN = 548.2001 CLP	1 CLP = 0.0018 BGN
11 mar 2026	1 BGN = 546.8711 CLP	1 CLP = 0.0018 BGN
12 mar 2026	1 BGN = 545.6693 CLP	1 CLP = 0.0018 BGN
13 mar 2026	1 BGN = 533.9526 CLP	1 CLP = 0.0019 BGN
14 mar 2026	1 BGN = 536.5973 CLP	1 CLP = 0.0019 BGN
15 mar 2026	1 BGN = 536.5973 CLP	1 CLP = 0.0019 BGN
16 mar 2026	1 BGN = 534.0695 CLP	1 CLP = 0.0019 BGN
17 mar 2026	1 BGN = 530.0444 CLP	1 CLP = 0.0019 BGN
18 mar 2026	1 BGN = 530.8521 CLP	1 CLP = 0.0019 BGN
19 mar 2026	1 BGN = 539.2122 CLP	1 CLP = 0.0019 BGN
20 mar 2026	1 BGN = 536.6965 CLP	1 CLP = 0.0019 BGN
21 mar 2026	1 BGN = 542.9388 CLP	1 CLP = 0.0018 BGN
22 mar 2026	1 BGN = 542.9388 CLP	1 CLP = 0.0018 BGN
23 mar 2026	1 BGN = 539.5222 CLP	1 CLP = 0.0019 BGN
24 mar 2026	1 BGN = 535.9242 CLP	1 CLP = 0.0019 BGN
25 mar 2026	1 BGN = 535.2514 CLP	1 CLP = 0.0019 BGN
26 mar 2026	1 BGN = 539.6157 CLP	1 CLP = 0.0019 BGN
27 mar 2026	1 BGN = 544.4425 CLP	1 CLP = 0.0018 BGN
28 mar 2026	1 BGN = 541.3066 CLP	1 CLP = 0.0018 BGN
29 mar 2026	1 BGN = 541.3066 CLP	1 CLP = 0.0018 BGN
30 mar 2026	1 BGN = 540.7155 CLP	1 CLP = 0.0018 BGN
31 mar 2026	1 BGN = 543.5356 CLP	1 CLP = 0.0018 BGN

Apr 2026

Dato	BGN-CLP	CLP-BGN
01 apr 2026	1 BGN = 540.2473 CLP	1 CLP = 0.0019 BGN
02 apr 2026	1 BGN = 536.8487 CLP	1 CLP = 0.0019 BGN
03 apr 2026	1 BGN = 536.474 CLP	1 CLP = 0.0019 BGN
04 apr 2026	1 BGN = 537.7906 CLP	1 CLP = 0.0019 BGN
05 apr 2026	1 BGN = 537.7906 CLP	1 CLP = 0.0019 BGN
06 apr 2026	1 BGN = 534.2802 CLP	1 CLP = 0.0019 BGN
07 apr 2026	1 BGN = 535.8831 CLP	1 CLP = 0.0019 BGN
08 apr 2026	1 BGN = 536.047 CLP	1 CLP = 0.0019 BGN
13 apr 2026	1 BGN = 536.6216 CLP	1 CLP = 0.0019 BGN
14 apr 2026	1 BGN = 535.8905 CLP	1 CLP = 0.0019 BGN
15 apr 2026	1 BGN = 531.5802 CLP	1 CLP = 0.0019 BGN
16 apr 2026	1 BGN = 530.6871 CLP	1 CLP = 0.0019 BGN
17 apr 2026	1 BGN = 531.5139 CLP	1 CLP = 0.0019 BGN

BGN-CLP og CLP-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder