> BGN-CLP og CLP-BGN vekselkurser - 2025

BGN-CLP og CLP-BGN vekselkurser - 2025

BGN-CLP og CLP-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CLP og CLP-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 531,2508 CLP

1 CLP = 0,0019 BGN

1år 2år 3år

BGN til CLPCLP til BGN

Jan 2025

Dato	BGN-CLP	CLP-BGN
01 jan 2025	1 BGN = 528.2628 CLP	1 CLP = 0.0019 BGN
02 jan 2025	1 BGN = 526.6437 CLP	1 CLP = 0.0019 BGN
03 jan 2025	1 BGN = 529.6252 CLP	1 CLP = 0.0019 BGN
04 jan 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
05 jan 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
06 jan 2025	1 BGN = 535.4975 CLP	1 CLP = 0.0019 BGN
07 jan 2025	1 BGN = 537.9066 CLP	1 CLP = 0.0019 BGN
08 jan 2025	1 BGN = 532.3036 CLP	1 CLP = 0.0019 BGN
09 jan 2025	1 BGN = 527.1984 CLP	1 CLP = 0.0019 BGN
10 jan 2025	1 BGN = 530.2783 CLP	1 CLP = 0.0019 BGN
11 jan 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
12 jan 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
13 jan 2025	1 BGN = 529.281 CLP	1 CLP = 0.0019 BGN
14 jan 2025	1 BGN = 528.667 CLP	1 CLP = 0.0019 BGN
15 jan 2025	1 BGN = 529.8372 CLP	1 CLP = 0.0019 BGN
16 jan 2025	1 BGN = 529.5632 CLP	1 CLP = 0.0019 BGN
17 jan 2025	1 BGN = 534.5708 CLP	1 CLP = 0.0019 BGN
18 jan 2025	1 BGN = 534.2009 CLP	1 CLP = 0.0019 BGN
19 jan 2025	1 BGN = 532.3414 CLP	1 CLP = 0.0019 BGN
20 jan 2025	1 BGN = 530.6424 CLP	1 CLP = 0.0019 BGN
21 jan 2025	1 BGN = 533.7293 CLP	1 CLP = 0.0019 BGN
22 jan 2025	1 BGN = 535.4377 CLP	1 CLP = 0.0019 BGN
23 jan 2025	1 BGN = 528.1545 CLP	1 CLP = 0.0019 BGN
24 jan 2025	1 BGN = 528.6113 CLP	1 CLP = 0.0019 BGN
25 jan 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
26 jan 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
27 jan 2025	1 BGN = 529.8587 CLP	1 CLP = 0.0019 BGN
28 jan 2025	1 BGN = 526.8694 CLP	1 CLP = 0.0019 BGN
29 jan 2025	1 BGN = 526.2106 CLP	1 CLP = 0.0019 BGN
30 jan 2025	1 BGN = 526.9834 CLP	1 CLP = 0.0019 BGN
31 jan 2025	1 BGN = 522.936 CLP	1 CLP = 0.0019 BGN

Feb 2025

Dato	BGN-CLP	CLP-BGN
01 feb 2025	1 BGN = 521.2673 CLP	1 CLP = 0.0019 BGN
02 feb 2025	1 BGN = 523.1699 CLP	1 CLP = 0.0019 BGN
03 feb 2025	1 BGN = 521.1369 CLP	1 CLP = 0.0019 BGN
04 feb 2025	1 BGN = 519.4494 CLP	1 CLP = 0.0019 BGN
05 feb 2025	1 BGN = 516.608 CLP	1 CLP = 0.0019 BGN
06 feb 2025	1 BGN = 514.8515 CLP	1 CLP = 0.0019 BGN
07 feb 2025	1 BGN = 510.0504 CLP	1 CLP = 0.002 BGN
08 feb 2025	1 BGN = 508.0325 CLP	1 CLP = 0.002 BGN
09 feb 2025	1 BGN = 508.8416 CLP	1 CLP = 0.002 BGN
10 feb 2025	1 BGN = 508.7143 CLP	1 CLP = 0.002 BGN
11 feb 2025	1 BGN = 507.4403 CLP	1 CLP = 0.002 BGN
12 feb 2025	1 BGN = 509.5412 CLP	1 CLP = 0.002 BGN
13 feb 2025	1 BGN = 509.9394 CLP	1 CLP = 0.002 BGN
14 feb 2025	1 BGN = 509.1685 CLP	1 CLP = 0.002 BGN
15 feb 2025	1 BGN = 505.2503 CLP	1 CLP = 0.002 BGN
16 feb 2025	1 BGN = 505.2725 CLP	1 CLP = 0.002 BGN
17 feb 2025	1 BGN = 505.4026 CLP	1 CLP = 0.002 BGN
18 feb 2025	1 BGN = 508.4932 CLP	1 CLP = 0.002 BGN
19 feb 2025	1 BGN = 507.1157 CLP	1 CLP = 0.002 BGN
20 feb 2025	1 BGN = 505.9716 CLP	1 CLP = 0.002 BGN
21 feb 2025	1 BGN = 505.1373 CLP	1 CLP = 0.002 BGN
22 feb 2025	1 BGN = 505.1794 CLP	1 CLP = 0.002 BGN
23 feb 2025	1 BGN = 504.5559 CLP	1 CLP = 0.002 BGN
24 feb 2025	1 BGN = 506.2916 CLP	1 CLP = 0.002 BGN
25 feb 2025	1 BGN = 505.3276 CLP	1 CLP = 0.002 BGN
26 feb 2025	1 BGN = 504.1688 CLP	1 CLP = 0.002 BGN
27 feb 2025	1 BGN = 505.972 CLP	1 CLP = 0.002 BGN
28 feb 2025	1 BGN = 507.1262 CLP	1 CLP = 0.002 BGN

Mar 2025

Dato	BGN-CLP	CLP-BGN
01 mar 2025	1 BGN = 509.9393 CLP	1 CLP = 0.002 BGN
02 mar 2025	1 BGN = 506.3452 CLP	1 CLP = 0.002 BGN
03 mar 2025	1 BGN = 511.4575 CLP	1 CLP = 0.002 BGN
04 mar 2025	1 BGN = 511.0216 CLP	1 CLP = 0.002 BGN
05 mar 2025	1 BGN = 515.9205 CLP	1 CLP = 0.0019 BGN
06 mar 2025	1 BGN = 518.5131 CLP	1 CLP = 0.0019 BGN
07 mar 2025	1 BGN = 515.4141 CLP	1 CLP = 0.0019 BGN
08 mar 2025	1 BGN = 514.0044 CLP	1 CLP = 0.0019 BGN
09 mar 2025	1 BGN = 514.6198 CLP	1 CLP = 0.0019 BGN
10 mar 2025	1 BGN = 514.5295 CLP	1 CLP = 0.0019 BGN
11 mar 2025	1 BGN = 522.4055 CLP	1 CLP = 0.0019 BGN
12 mar 2025	1 BGN = 521.69 CLP	1 CLP = 0.0019 BGN
13 mar 2025	1 BGN = 522.37 CLP	1 CLP = 0.0019 BGN
14 mar 2025	1 BGN = 520.4957 CLP	1 CLP = 0.0019 BGN
15 mar 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
16 mar 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
17 mar 2025	1 BGN = 518.0547 CLP	1 CLP = 0.0019 BGN
18 mar 2025	1 BGN = 516.1989 CLP	1 CLP = 0.0019 BGN
19 mar 2025	1 BGN = 511.0359 CLP	1 CLP = 0.002 BGN
20 mar 2025	1 BGN = 511.0227 CLP	1 CLP = 0.002 BGN
21 mar 2025	1 BGN = 515.9024 CLP	1 CLP = 0.0019 BGN
22 mar 2025	1 BGN = 516.4537 CLP	1 CLP = 0.0019 BGN
23 mar 2025	1 BGN = 513.7002 CLP	1 CLP = 0.0019 BGN
24 mar 2025	1 BGN = 512.1615 CLP	1 CLP = 0.002 BGN
25 mar 2025	1 BGN = 511.4447 CLP	1 CLP = 0.002 BGN
26 mar 2025	1 BGN = 506.9453 CLP	1 CLP = 0.002 BGN
27 mar 2025	1 BGN = 508.6601 CLP	1 CLP = 0.002 BGN
28 mar 2025	1 BGN = 516.281 CLP	1 CLP = 0.0019 BGN
29 mar 2025	1 BGN = 517.2614 CLP	1 CLP = 0.0019 BGN
30 mar 2025	1 BGN = 514.0592 CLP	1 CLP = 0.0019 BGN
31 mar 2025	1 BGN = 527.092 CLP	1 CLP = 0.0019 BGN

Apr 2025

Dato	BGN-CLP	CLP-BGN
01 apr 2025	1 BGN = 519.2742 CLP	1 CLP = 0.0019 BGN
02 apr 2025	1 BGN = 522.6701 CLP	1 CLP = 0.0019 BGN
03 apr 2025	1 BGN = 540.0013 CLP	1 CLP = 0.0019 BGN
04 apr 2025	1 BGN = 541.0968 CLP	1 CLP = 0.0018 BGN
05 apr 2025	1 BGN = 535.4546 CLP	1 CLP = 0.0019 BGN
06 apr 2025	1 BGN = 534.904 CLP	1 CLP = 0.0019 BGN
07 apr 2025	1 BGN = 549.6108 CLP	1 CLP = 0.0018 BGN
08 apr 2025	1 BGN = 550.4021 CLP	1 CLP = 0.0018 BGN
09 apr 2025	1 BGN = 564.7504 CLP	1 CLP = 0.0018 BGN
10 apr 2025	1 BGN = 555.5419 CLP	1 CLP = 0.0018 BGN
11 apr 2025	1 BGN = 572.7833 CLP	1 CLP = 0.0017 BGN
12 apr 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
13 apr 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
14 apr 2025	1 BGN = 566.6266 CLP	1 CLP = 0.0018 BGN
15 apr 2025	1 BGN = 560.903 CLP	1 CLP = 0.0018 BGN
16 apr 2025	1 BGN = 563.8844 CLP	1 CLP = 0.0018 BGN
17 apr 2025	1 BGN = 563.3164 CLP	1 CLP = 0.0018 BGN
18 apr 2025	1 BGN = 561.782 CLP	1 CLP = 0.0018 BGN
19 apr 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
20 apr 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
21 apr 2025	1 BGN = 561.7821 CLP	1 CLP = 0.0018 BGN
22 apr 2025	1 BGN = 565.5399 CLP	1 CLP = 0.0018 BGN
23 apr 2025	1 BGN = 548.0713 CLP	1 CLP = 0.0018 BGN
24 apr 2025	1 BGN = 547.5453 CLP	1 CLP = 0.0018 BGN
25 apr 2025	1 BGN = 542.8085 CLP	1 CLP = 0.0018 BGN
26 apr 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
27 apr 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
28 apr 2025	1 BGN = 542.9772 CLP	1 CLP = 0.0018 BGN
29 apr 2025	1 BGN = 549.1135 CLP	1 CLP = 0.0018 BGN
30 apr 2025	1 BGN = 551.9511 CLP	1 CLP = 0.0018 BGN

May 2025

Dato	BGN-CLP	CLP-BGN
01 maj 2025	1 BGN = 548.8655 CLP	1 CLP = 0.0018 BGN
02 maj 2025	1 BGN = 549.3853 CLP	1 CLP = 0.0018 BGN
03 maj 2025	1 BGN = 548.8445 CLP	1 CLP = 0.0018 BGN
04 maj 2025	1 BGN = 548.8465 CLP	1 CLP = 0.0018 BGN
05 maj 2025	1 BGN = 548.6161 CLP	1 CLP = 0.0018 BGN
06 maj 2025	1 BGN = 544.8274 CLP	1 CLP = 0.0018 BGN
07 maj 2025	1 BGN = 545.939 CLP	1 CLP = 0.0018 BGN
08 maj 2025	1 BGN = 546.6572 CLP	1 CLP = 0.0018 BGN
09 maj 2025	1 BGN = 536.9629 CLP	1 CLP = 0.0019 BGN
10 maj 2025	1 BGN = 537.4011 CLP	1 CLP = 0.0019 BGN
11 maj 2025	1 BGN = 537.7806 CLP	1 CLP = 0.0019 BGN
12 maj 2025	1 BGN = 529.4562 CLP	1 CLP = 0.0019 BGN
13 maj 2025	1 BGN = 537.4164 CLP	1 CLP = 0.0019 BGN
14 maj 2025	1 BGN = 539.3086 CLP	1 CLP = 0.0019 BGN
15 maj 2025	1 BGN = 538.7388 CLP	1 CLP = 0.0019 BGN
16 maj 2025	1 BGN = 537.6761 CLP	1 CLP = 0.0019 BGN
17 maj 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
18 maj 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
19 maj 2025	1 BGN = 543.1308 CLP	1 CLP = 0.0018 BGN
20 maj 2025	1 BGN = 538.8211 CLP	1 CLP = 0.0019 BGN
21 maj 2025	1 BGN = 546.2465 CLP	1 CLP = 0.0018 BGN
22 maj 2025	1 BGN = 544.5221 CLP	1 CLP = 0.0018 BGN
23 maj 2025	1 BGN = 546.747 CLP	1 CLP = 0.0018 BGN
24 maj 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
25 maj 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
26 maj 2025	1 BGN = 546.6822 CLP	1 CLP = 0.0018 BGN
27 maj 2025	1 BGN = 545.6192 CLP	1 CLP = 0.0018 BGN
28 maj 2025	1 BGN = 543.7753 CLP	1 CLP = 0.0018 BGN
29 maj 2025	1 BGN = 542.8551 CLP	1 CLP = 0.0018 BGN
30 maj 2025	1 BGN = 543.8075 CLP	1 CLP = 0.0018 BGN
31 maj 2025	1 BGN = 547.5428 CLP	1 CLP = 0.0018 BGN

Jun 2025

Dato	BGN-CLP	CLP-BGN
01 jun 2025	1 BGN = 542.2508 CLP	1 CLP = 0.0018 BGN
02 jun 2025	1 BGN = 549.8942 CLP	1 CLP = 0.0018 BGN
03 jun 2025	1 BGN = 548.203 CLP	1 CLP = 0.0018 BGN
04 jun 2025	1 BGN = 545.6499 CLP	1 CLP = 0.0018 BGN
05 jun 2025	1 BGN = 545.6217 CLP	1 CLP = 0.0018 BGN
06 jun 2025	1 BGN = 543.1958 CLP	1 CLP = 0.0018 BGN
07 jun 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
08 jun 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
09 jun 2025	1 BGN = 544.3946 CLP	1 CLP = 0.0018 BGN
10 jun 2025	1 BGN = 547.5214 CLP	1 CLP = 0.0018 BGN
11 jun 2025	1 BGN = 549.8244 CLP	1 CLP = 0.0018 BGN
12 jun 2025	1 BGN = 555.1067 CLP	1 CLP = 0.0018 BGN
13 jun 2025	1 BGN = 548.1727 CLP	1 CLP = 0.0018 BGN
14 jun 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN
15 jun 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN

BGN-CLP og CLP-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder