currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-CHF og CHF-BGN vekselkurser - 2026

BGN-CHF og CHF-BGN vekselkurser - 2026

BGN-CHF og CHF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CHF og CHF-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 0,4681 CHF
1 CHF = 2,1363 BGN

Jan 2026

DatoBGN-CHFCHF-BGN
01 jan 2026 1 BGN = 0.4761 CHF 1 CHF = 2.1003 BGN
02 jan 2026 1 BGN = 0.4757 CHF 1 CHF = 2.1021 BGN
03 jan 2026 1 BGN = 0.4752 CHF 1 CHF = 2.1046 BGN
04 jan 2026 1 BGN = 0.4752 CHF 1 CHF = 2.1046 BGN
05 jan 2026 1 BGN = 0.4766 CHF 1 CHF = 2.0983 BGN
06 jan 2026 1 BGN = 0.4758 CHF 1 CHF = 2.1018 BGN
07 jan 2026 1 BGN = 0.4779 CHF 1 CHF = 2.0924 BGN
08 jan 2026 1 BGN = 0.4786 CHF 1 CHF = 2.0896 BGN
09 jan 2026 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
10 jan 2026 1 BGN = 0.4805 CHF 1 CHF = 2.081 BGN
11 jan 2026 1 BGN = 0.4805 CHF 1 CHF = 2.0813 BGN
12 jan 2026 1 BGN = 0.4785 CHF 1 CHF = 2.09 BGN
13 jan 2026 1 BGN = 0.4762 CHF 1 CHF = 2.1002 BGN
14 jan 2026 1 BGN = 0.4766 CHF 1 CHF = 2.0981 BGN
15 jan 2026 1 BGN = 0.477 CHF 1 CHF = 2.0964 BGN
16 jan 2026 1 BGN = 0.4774 CHF 1 CHF = 2.0946 BGN
17 jan 2026 1 BGN = 0.4781 CHF 1 CHF = 2.0917 BGN
18 jan 2026 1 BGN = 0.478 CHF 1 CHF = 2.0923 BGN
19 jan 2026 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
20 jan 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1247 BGN
21 jan 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1268 BGN
22 jan 2026 1 BGN = 0.4718 CHF 1 CHF = 2.1194 BGN
23 jan 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1246 BGN
24 jan 2026 1 BGN = 0.4645 CHF 1 CHF = 2.1531 BGN
25 jan 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1381 BGN
26 jan 2026 1 BGN = 0.4635 CHF 1 CHF = 2.1575 BGN
27 jan 2026 1 BGN = 0.4594 CHF 1 CHF = 2.1768 BGN
28 jan 2026 1 BGN = 0.4565 CHF 1 CHF = 2.1906 BGN
29 jan 2026 1 BGN = 0.4575 CHF 1 CHF = 2.1858 BGN
30 jan 2026 1 BGN = 0.4575 CHF 1 CHF = 2.1857 BGN
31 jan 2026 1 BGN = 0.4601 CHF 1 CHF = 2.1735 BGN

Feb 2026

DatoBGN-CHFCHF-BGN
01 feb 2026 1 BGN = 0.4578 CHF 1 CHF = 2.1844 BGN
02 feb 2026 1 BGN = 0.462 CHF 1 CHF = 2.1647 BGN
03 feb 2026 1 BGN = 0.4634 CHF 1 CHF = 2.1579 BGN
04 feb 2026 1 BGN = 0.4617 CHF 1 CHF = 2.1659 BGN
05 feb 2026 1 BGN = 0.4621 CHF 1 CHF = 2.164 BGN
06 feb 2026 1 BGN = 0.4633 CHF 1 CHF = 2.1584 BGN
07 feb 2026 1 BGN = 0.4619 CHF 1 CHF = 2.1651 BGN
08 feb 2026 1 BGN = 0.4619 CHF 1 CHF = 2.1651 BGN
09 feb 2026 1 BGN = 0.4589 CHF 1 CHF = 2.1792 BGN
10 feb 2026 1 BGN = 0.4565 CHF 1 CHF = 2.1906 BGN
11 feb 2026 1 BGN = 0.457 CHF 1 CHF = 2.1884 BGN
12 feb 2026 1 BGN = 0.4579 CHF 1 CHF = 2.1841 BGN
13 feb 2026 1 BGN = 0.4664 CHF 1 CHF = 2.1442 BGN
14 feb 2026 1 BGN = 0.466 CHF 1 CHF = 2.146 BGN
15 feb 2026 1 BGN = 0.467 CHF 1 CHF = 2.1412 BGN
16 feb 2026 1 BGN = 0.4675 CHF 1 CHF = 2.139 BGN
17 feb 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1382 BGN
18 feb 2026 1 BGN = 0.4675 CHF 1 CHF = 2.139 BGN
19 feb 2026 1 BGN = 0.4701 CHF 1 CHF = 2.127 BGN
20 feb 2026 1 BGN = 0.4712 CHF 1 CHF = 2.1223 BGN
21 feb 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1243 BGN
22 feb 2026 1 BGN = 0.4707 CHF 1 CHF = 2.1243 BGN
23 feb 2026 1 BGN = 0.4712 CHF 1 CHF = 2.1224 BGN
24 feb 2026 1 BGN = 0.4701 CHF 1 CHF = 2.1274 BGN
25 feb 2026 1 BGN = 0.4702 CHF 1 CHF = 2.1268 BGN
26 feb 2026 1 BGN = 0.4696 CHF 1 CHF = 2.1296 BGN
27 feb 2026 1 BGN = 0.4684 CHF 1 CHF = 2.1351 BGN
28 feb 2026 1 BGN = 0.467 CHF 1 CHF = 2.1414 BGN

Mar 2026

DatoBGN-CHFCHF-BGN
01 mar 2026 1 BGN = 0.468 CHF 1 CHF = 2.1366 BGN
02 mar 2026 1 BGN = 0.4717 CHF 1 CHF = 2.1198 BGN
03 mar 2026 1 BGN = 0.4769 CHF 1 CHF = 2.0968 BGN
04 mar 2026 1 BGN = 0.4734 CHF 1 CHF = 2.1125 BGN
05 mar 2026 1 BGN = 0.4734 CHF 1 CHF = 2.1123 BGN
06 mar 2026 1 BGN = 0.4743 CHF 1 CHF = 2.1086 BGN
07 mar 2026 1 BGN = 0.4713 CHF 1 CHF = 2.1218 BGN
08 mar 2026 1 BGN = 0.4713 CHF 1 CHF = 2.1218 BGN
09 mar 2026 1 BGN = 0.4729 CHF 1 CHF = 2.1145 BGN
10 mar 2026 1 BGN = 0.471 CHF 1 CHF = 2.1232 BGN
11 mar 2026 1 BGN = 0.4724 CHF 1 CHF = 2.1168 BGN
12 mar 2026 1 BGN = 0.4747 CHF 1 CHF = 2.1064 BGN
13 mar 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
14 mar 2026 1 BGN = 0.4657 CHF 1 CHF = 2.1475 BGN
15 mar 2026 1 BGN = 0.4657 CHF 1 CHF = 2.1475 BGN
16 mar 2026 1 BGN = 0.4606 CHF 1 CHF = 2.1709 BGN
17 mar 2026 1 BGN = 0.4605 CHF 1 CHF = 2.1716 BGN
18 mar 2026 1 BGN = 0.4602 CHF 1 CHF = 2.1732 BGN
19 mar 2026 1 BGN = 0.4646 CHF 1 CHF = 2.1524 BGN
20 mar 2026 1 BGN = 0.46 CHF 1 CHF = 2.1738 BGN
21 mar 2026 1 BGN = 0.4613 CHF 1 CHF = 2.168 BGN
22 mar 2026 1 BGN = 0.4613 CHF 1 CHF = 2.168 BGN
23 mar 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
24 mar 2026 1 BGN = 0.4612 CHF 1 CHF = 2.1683 BGN
25 mar 2026 1 BGN = 0.4618 CHF 1 CHF = 2.1655 BGN
26 mar 2026 1 BGN = 0.4642 CHF 1 CHF = 2.1544 BGN
27 mar 2026 1 BGN = 0.4663 CHF 1 CHF = 2.1444 BGN
28 mar 2026 1 BGN = 0.4672 CHF 1 CHF = 2.1406 BGN
29 mar 2026 1 BGN = 0.4651 CHF 1 CHF = 2.15 BGN
30 mar 2026 1 BGN = 0.4675 CHF 1 CHF = 2.1391 BGN
31 mar 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1379 BGN

Apr 2026

DatoBGN-CHFCHF-BGN
01 apr 2026 1 BGN = 0.4632 CHF 1 CHF = 2.1588 BGN
02 apr 2026 1 BGN = 0.4683 CHF 1 CHF = 2.1352 BGN
03 apr 2026 1 BGN = 0.4671 CHF 1 CHF = 2.141 BGN
04 apr 2026 1 BGN = 0.468 CHF 1 CHF = 2.137 BGN
05 apr 2026 1 BGN = 0.4673 CHF 1 CHF = 2.14 BGN
06 apr 2026 1 BGN = 0.4668 CHF 1 CHF = 2.1423 BGN
07 apr 2026 1 BGN = 0.4677 CHF 1 CHF = 2.1379 BGN
08 apr 2026 1 BGN = 0.461 CHF 1 CHF = 2.1691 BGN
13 apr 2026 1 BGN = 0.4725 CHF 1 CHF = 2.1163 BGN
14 apr 2026 1 BGN = 0.4677 CHF 1 CHF = 2.138 BGN
15 apr 2026 1 BGN = 0.4692 CHF 1 CHF = 2.1314 BGN
16 apr 2026 1 BGN = 0.4696 CHF 1 CHF = 2.1296 BGN
17 apr 2026 1 BGN = 0.4692 CHF 1 CHF = 2.1314 BGN

BGN-CHF og CHF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats