currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-CHF og CHF-BGN vekselkurser - 2025

BGN-CHF og CHF-BGN vekselkurser - 2025

BGN-CHF og CHF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CHF og CHF-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 0,4827 CHF
1 CHF = 2,0717 BGN

Jan 2025

DatoBGN-CHFCHF-BGN
01 jan 2025 1 BGN = 0.4801 CHF 1 CHF = 2.0827 BGN
02 jan 2025 1 BGN = 0.4793 CHF 1 CHF = 2.0864 BGN
03 jan 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0907 BGN
04 jan 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
05 jan 2025 1 BGN = 0.4783 CHF 1 CHF = 2.0905 BGN
06 jan 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0825 BGN
07 jan 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0694 BGN
08 jan 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0766 BGN
09 jan 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
10 jan 2025 1 BGN = 0.4811 CHF 1 CHF = 2.0784 BGN
11 jan 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
12 jan 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0812 BGN
13 jan 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
14 jan 2025 1 BGN = 0.4809 CHF 1 CHF = 2.0795 BGN
15 jan 2025 1 BGN = 0.4802 CHF 1 CHF = 2.0826 BGN
16 jan 2025 1 BGN = 0.48 CHF 1 CHF = 2.0834 BGN
17 jan 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0809 BGN
18 jan 2025 1 BGN = 0.482 CHF 1 CHF = 2.0748 BGN
19 jan 2025 1 BGN = 0.4807 CHF 1 CHF = 2.0805 BGN
20 jan 2025 1 BGN = 0.4794 CHF 1 CHF = 2.0861 BGN
21 jan 2025 1 BGN = 0.482 CHF 1 CHF = 2.0749 BGN
22 jan 2025 1 BGN = 0.4838 CHF 1 CHF = 2.0669 BGN
23 jan 2025 1 BGN = 0.483 CHF 1 CHF = 2.0702 BGN
24 jan 2025 1 BGN = 0.4861 CHF 1 CHF = 2.0571 BGN
25 jan 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
26 jan 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0559 BGN
27 jan 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
28 jan 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0738 BGN
29 jan 2025 1 BGN = 0.4823 CHF 1 CHF = 2.0732 BGN
30 jan 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0724 BGN
31 jan 2025 1 BGN = 0.4833 CHF 1 CHF = 2.0693 BGN

Feb 2025

DatoBGN-CHFCHF-BGN
01 feb 2025 1 BGN = 0.4828 CHF 1 CHF = 2.0711 BGN
02 feb 2025 1 BGN = 0.4829 CHF 1 CHF = 2.0708 BGN
03 feb 2025 1 BGN = 0.4791 CHF 1 CHF = 2.087 BGN
04 feb 2025 1 BGN = 0.4801 CHF 1 CHF = 2.083 BGN
05 feb 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
06 feb 2025 1 BGN = 0.48 CHF 1 CHF = 2.0835 BGN
07 feb 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
08 feb 2025 1 BGN = 0.4808 CHF 1 CHF = 2.0797 BGN
09 feb 2025 1 BGN = 0.4816 CHF 1 CHF = 2.0764 BGN
10 feb 2025 1 BGN = 0.4808 CHF 1 CHF = 2.08 BGN
11 feb 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0756 BGN
12 feb 2025 1 BGN = 0.4832 CHF 1 CHF = 2.0696 BGN
13 feb 2025 1 BGN = 0.4835 CHF 1 CHF = 2.0684 BGN
14 feb 2025 1 BGN = 0.4825 CHF 1 CHF = 2.0727 BGN
15 feb 2025 1 BGN = 0.4822 CHF 1 CHF = 2.0737 BGN
16 feb 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0717 BGN
17 feb 2025 1 BGN = 0.4831 CHF 1 CHF = 2.07 BGN
18 feb 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0731 BGN
19 feb 2025 1 BGN = 0.4824 CHF 1 CHF = 2.0728 BGN
20 feb 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
21 feb 2025 1 BGN = 0.4818 CHF 1 CHF = 2.0757 BGN
22 feb 2025 1 BGN = 0.4805 CHF 1 CHF = 2.0814 BGN
23 feb 2025 1 BGN = 0.4799 CHF 1 CHF = 2.0837 BGN
24 feb 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0768 BGN
25 feb 2025 1 BGN = 0.4791 CHF 1 CHF = 2.0873 BGN
26 feb 2025 1 BGN = 0.4803 CHF 1 CHF = 2.0822 BGN
27 feb 2025 1 BGN = 0.4806 CHF 1 CHF = 2.0808 BGN
28 feb 2025 1 BGN = 0.4796 CHF 1 CHF = 2.0852 BGN

Mar 2025

DatoBGN-CHFCHF-BGN
01 mar 2025 1 BGN = 0.4792 CHF 1 CHF = 2.087 BGN
02 mar 2025 1 BGN = 0.4792 CHF 1 CHF = 2.0868 BGN
03 mar 2025 1 BGN = 0.4815 CHF 1 CHF = 2.0767 BGN
04 mar 2025 1 BGN = 0.4777 CHF 1 CHF = 2.0934 BGN
05 mar 2025 1 BGN = 0.4857 CHF 1 CHF = 2.0588 BGN
06 mar 2025 1 BGN = 0.4894 CHF 1 CHF = 2.0431 BGN
07 mar 2025 1 BGN = 0.4882 CHF 1 CHF = 2.0484 BGN
08 mar 2025 1 BGN = 0.4881 CHF 1 CHF = 2.049 BGN
09 mar 2025 1 BGN = 0.4886 CHF 1 CHF = 2.0465 BGN
10 mar 2025 1 BGN = 0.4863 CHF 1 CHF = 2.0563 BGN
11 mar 2025 1 BGN = 0.4904 CHF 1 CHF = 2.0392 BGN
12 mar 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0315 BGN
13 mar 2025 1 BGN = 0.4899 CHF 1 CHF = 2.0412 BGN
14 mar 2025 1 BGN = 0.4921 CHF 1 CHF = 2.0323 BGN
15 mar 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
16 mar 2025 1 BGN = 0.493 CHF 1 CHF = 2.0285 BGN
17 mar 2025 1 BGN = 0.4919 CHF 1 CHF = 2.033 BGN
18 mar 2025 1 BGN = 0.4923 CHF 1 CHF = 2.0314 BGN
19 mar 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
20 mar 2025 1 BGN = 0.4898 CHF 1 CHF = 2.0418 BGN
21 mar 2025 1 BGN = 0.4888 CHF 1 CHF = 2.0458 BGN
22 mar 2025 1 BGN = 0.4916 CHF 1 CHF = 2.034 BGN
23 mar 2025 1 BGN = 0.489 CHF 1 CHF = 2.0449 BGN
24 mar 2025 1 BGN = 0.4892 CHF 1 CHF = 2.0443 BGN
25 mar 2025 1 BGN = 0.4872 CHF 1 CHF = 2.0526 BGN
26 mar 2025 1 BGN = 0.4877 CHF 1 CHF = 2.0504 BGN
27 mar 2025 1 BGN = 0.4867 CHF 1 CHF = 2.0548 BGN
28 mar 2025 1 BGN = 0.4864 CHF 1 CHF = 2.0558 BGN
29 mar 2025 1 BGN = 0.4903 CHF 1 CHF = 2.0395 BGN
30 mar 2025 1 BGN = 0.4873 CHF 1 CHF = 2.0523 BGN
31 mar 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0518 BGN

Apr 2025

DatoBGN-CHFCHF-BGN
01 apr 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
02 apr 2025 1 BGN = 0.4874 CHF 1 CHF = 2.0516 BGN
03 apr 2025 1 BGN = 0.4881 CHF 1 CHF = 2.0488 BGN
04 apr 2025 1 BGN = 0.4789 CHF 1 CHF = 2.0883 BGN
05 apr 2025 1 BGN = 0.4827 CHF 1 CHF = 2.0719 BGN
06 apr 2025 1 BGN = 0.4824 CHF 1 CHF = 2.073 BGN
07 apr 2025 1 BGN = 0.4798 CHF 1 CHF = 2.0842 BGN
08 apr 2025 1 BGN = 0.4776 CHF 1 CHF = 2.0937 BGN
09 apr 2025 1 BGN = 0.4736 CHF 1 CHF = 2.1114 BGN
10 apr 2025 1 BGN = 0.4762 CHF 1 CHF = 2.0999 BGN
11 apr 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1125 BGN
12 apr 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
13 apr 2025 1 BGN = 0.4723 CHF 1 CHF = 2.1171 BGN
14 apr 2025 1 BGN = 0.4772 CHF 1 CHF = 2.0956 BGN
15 apr 2025 1 BGN = 0.4734 CHF 1 CHF = 2.1126 BGN
16 apr 2025 1 BGN = 0.4745 CHF 1 CHF = 2.1073 BGN
17 apr 2025 1 BGN = 0.4756 CHF 1 CHF = 2.1028 BGN
18 apr 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN
19 apr 2025 1 BGN = 0.4754 CHF 1 CHF = 2.1034 BGN

BGN-CHF og CHF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats