currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-CDF og CDF-BGN vekselkurser - 2026

BGN-CDF og CDF-BGN vekselkurser - 2026

BGN-CDF og CDF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CDF og CDF-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 1333,944 CDF
1 CDF = 0,0007 BGN

Jan 2026

DatoBGN-CDFCDF-BGN
01 jan 2026 1 BGN = 1298.9765 CDF 1 CDF = 0.0008 BGN
02 jan 2026 1 BGN = 1298.9722 CDF 1 CDF = 0.0008 BGN
03 jan 2026 1 BGN = 1317.5704 CDF 1 CDF = 0.0008 BGN
04 jan 2026 1 BGN = 1317.5704 CDF 1 CDF = 0.0008 BGN
05 jan 2026 1 BGN = 1317.5737 CDF 1 CDF = 0.0008 BGN
06 jan 2026 1 BGN = 1317.5731 CDF 1 CDF = 0.0008 BGN
07 jan 2026 1 BGN = 1346.9708 CDF 1 CDF = 0.0007 BGN
08 jan 2026 1 BGN = 1346.6769 CDF 1 CDF = 0.0007 BGN
09 jan 2026 1 BGN = 1358.9767 CDF 1 CDF = 0.0007 BGN
10 jan 2026 1 BGN = 1355.9776 CDF 1 CDF = 0.0007 BGN
11 jan 2026 1 BGN = 1355.9776 CDF 1 CDF = 0.0007 BGN
12 jan 2026 1 BGN = 1355.9768 CDF 1 CDF = 0.0007 BGN
13 jan 2026 1 BGN = 1296.3308 CDF 1 CDF = 0.0008 BGN
14 jan 2026 1 BGN = 1293.6399 CDF 1 CDF = 0.0008 BGN
15 jan 2026 1 BGN = 1310.0152 CDF 1 CDF = 0.0008 BGN
16 jan 2026 1 BGN = 1312.9928 CDF 1 CDF = 0.0008 BGN
17 jan 2026 1 BGN = 1295.1289 CDF 1 CDF = 0.0008 BGN
18 jan 2026 1 BGN = 1295.1289 CDF 1 CDF = 0.0008 BGN
19 jan 2026 1 BGN = 1295.1286 CDF 1 CDF = 0.0008 BGN
20 jan 2026 1 BGN = 1295.1284 CDF 1 CDF = 0.0008 BGN
21 jan 2026 1 BGN = 1283.2191 CDF 1 CDF = 0.0008 BGN
22 jan 2026 1 BGN = 1283.2196 CDF 1 CDF = 0.0008 BGN
23 jan 2026 1 BGN = 1298.1053 CDF 1 CDF = 0.0008 BGN
24 jan 2026 1 BGN = 1298.1056 CDF 1 CDF = 0.0008 BGN
25 jan 2026 1 BGN = 1298.1056 CDF 1 CDF = 0.0008 BGN
26 jan 2026 1 BGN = 1298.1054 CDF 1 CDF = 0.0008 BGN
27 jan 2026 1 BGN = 1312.9922 CDF 1 CDF = 0.0008 BGN
28 jan 2026 1 BGN = 1333.8337 CDF 1 CDF = 0.0007 BGN
29 jan 2026 1 BGN = 1333.8333 CDF 1 CDF = 0.0007 BGN
30 jan 2026 1 BGN = 1344.2547 CDF 1 CDF = 0.0007 BGN
31 jan 2026 1 BGN = 1348.72 CDF 1 CDF = 0.0007 BGN

Feb 2026

DatoBGN-CDFCDF-BGN
01 feb 2026 1 BGN = 1348.72 CDF 1 CDF = 0.0007 BGN
02 feb 2026 1 BGN = 1348.7196 CDF 1 CDF = 0.0007 BGN
03 feb 2026 1 BGN = 1283.219 CDF 1 CDF = 0.0008 BGN
04 feb 2026 1 BGN = 1310.0147 CDF 1 CDF = 0.0008 BGN
05 feb 2026 1 BGN = 1324.9015 CDF 1 CDF = 0.0008 BGN
06 feb 2026 1 BGN = 1327.8789 CDF 1 CDF = 0.0008 BGN
07 feb 2026 1 BGN = 1310.0154 CDF 1 CDF = 0.0008 BGN
08 feb 2026 1 BGN = 1310.0154 CDF 1 CDF = 0.0008 BGN
09 feb 2026 1 BGN = 1310.0148 CDF 1 CDF = 0.0008 BGN
10 feb 2026 1 BGN = 1318.9468 CDF 1 CDF = 0.0008 BGN
11 feb 2026 1 BGN = 1315.9694 CDF 1 CDF = 0.0008 BGN
12 feb 2026 1 BGN = 1324.9019 CDF 1 CDF = 0.0008 BGN
13 feb 2026 1 BGN = 1358.0492 CDF 1 CDF = 0.0007 BGN
14 feb 2026 1 BGN = 1368.6191 CDF 1 CDF = 0.0007 BGN
15 feb 2026 1 BGN = 1368.6191 CDF 1 CDF = 0.0007 BGN
16 feb 2026 1 BGN = 1368.6194 CDF 1 CDF = 0.0007 BGN
17 feb 2026 1 BGN = 1368.6192 CDF 1 CDF = 0.0007 BGN
18 feb 2026 1 BGN = 1368.6189 CDF 1 CDF = 0.0007 BGN
19 feb 2026 1 BGN = 1380.7573 CDF 1 CDF = 0.0007 BGN
20 feb 2026 1 BGN = 1377.7228 CDF 1 CDF = 0.0007 BGN
21 feb 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
22 feb 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
23 feb 2026 1 BGN = 1383.7921 CDF 1 CDF = 0.0007 BGN
24 feb 2026 1 BGN = 1383.7927 CDF 1 CDF = 0.0007 BGN
25 feb 2026 1 BGN = 1292.753 CDF 1 CDF = 0.0008 BGN
26 feb 2026 1 BGN = 1295.7879 CDF 1 CDF = 0.0008 BGN
27 feb 2026 1 BGN = 1307.9267 CDF 1 CDF = 0.0008 BGN
28 feb 2026 1 BGN = 1341.308 CDF 1 CDF = 0.0007 BGN

Mar 2026

DatoBGN-CDFCDF-BGN
01 mar 2026 1 BGN = 1341.308 CDF 1 CDF = 0.0007 BGN
02 mar 2026 1 BGN = 1341.3075 CDF 1 CDF = 0.0007 BGN
03 mar 2026 1 BGN = 1350.4113 CDF 1 CDF = 0.0007 BGN
04 mar 2026 1 BGN = 1368.6193 CDF 1 CDF = 0.0007 BGN
05 mar 2026 1 BGN = 1371.6541 CDF 1 CDF = 0.0007 BGN
06 mar 2026 1 BGN = 1371.6545 CDF 1 CDF = 0.0007 BGN
07 mar 2026 1 BGN = 1348.8965 CDF 1 CDF = 0.0007 BGN
08 mar 2026 1 BGN = 1348.8965 CDF 1 CDF = 0.0007 BGN
09 mar 2026 1 BGN = 1348.8912 CDF 1 CDF = 0.0007 BGN
10 mar 2026 1 BGN = 1310.9612 CDF 1 CDF = 0.0008 BGN
11 mar 2026 1 BGN = 1320.0651 CDF 1 CDF = 0.0008 BGN
12 mar 2026 1 BGN = 1321.8859 CDF 1 CDF = 0.0008 BGN
13 mar 2026 1 BGN = 1276.97 CDF 1 CDF = 0.0008 BGN
14 mar 2026 1 BGN = 1320.417 CDF 1 CDF = 0.0008 BGN
15 mar 2026 1 BGN = 1320.417 CDF 1 CDF = 0.0008 BGN
16 mar 2026 1 BGN = 1320.4167 CDF 1 CDF = 0.0008 BGN
17 mar 2026 1 BGN = 1325.0967 CDF 1 CDF = 0.0008 BGN
18 mar 2026 1 BGN = 1325.097 CDF 1 CDF = 0.0008 BGN
19 mar 2026 1 BGN = 1328.0219 CDF 1 CDF = 0.0008 BGN
20 mar 2026 1 BGN = 1330.9474 CDF 1 CDF = 0.0008 BGN
21 mar 2026 1 BGN = 1330.9472 CDF 1 CDF = 0.0008 BGN
22 mar 2026 1 BGN = 1330.9472 CDF 1 CDF = 0.0008 BGN
23 mar 2026 1 BGN = 1330.9468 CDF 1 CDF = 0.0008 BGN
24 mar 2026 1 BGN = 1329.7767 CDF 1 CDF = 0.0008 BGN
25 mar 2026 1 BGN = 1332.4075 CDF 1 CDF = 0.0008 BGN
26 mar 2026 1 BGN = 1333.8724 CDF 1 CDF = 0.0007 BGN
27 mar 2026 1 BGN = 1337.0903 CDF 1 CDF = 0.0007 BGN
28 mar 2026 1 BGN = 1335.337 CDF 1 CDF = 0.0007 BGN
29 mar 2026 1 BGN = 1335.337 CDF 1 CDF = 0.0007 BGN
30 mar 2026 1 BGN = 1335.3385 CDF 1 CDF = 0.0007 BGN
31 mar 2026 1 BGN = 1335.3369 CDF 1 CDF = 0.0007 BGN

Apr 2026

DatoBGN-CDFCDF-BGN
01 apr 2026 1 BGN = 1336.7969 CDF 1 CDF = 0.0007 BGN
02 apr 2026 1 BGN = 1342.6483 CDF 1 CDF = 0.0007 BGN
03 apr 2026 1 BGN = 1343.2328 CDF 1 CDF = 0.0007 BGN
04 apr 2026 1 BGN = 1348.4982 CDF 1 CDF = 0.0007 BGN
05 apr 2026 1 BGN = 1348.4982 CDF 1 CDF = 0.0007 BGN
06 apr 2026 1 BGN = 1348.498 CDF 1 CDF = 0.0007 BGN
07 apr 2026 1 BGN = 1345.5731 CDF 1 CDF = 0.0007 BGN
08 apr 2026 1 BGN = 1345.5725 CDF 1 CDF = 0.0007 BGN
13 apr 2026 1 BGN = 1375.0137 CDF 1 CDF = 0.0007 BGN
14 apr 2026 1 BGN = 1384.807 CDF 1 CDF = 0.0007 BGN
15 apr 2026 1 BGN = 1384.8074 CDF 1 CDF = 0.0007 BGN
16 apr 2026 1 BGN = 1381.8099 CDF 1 CDF = 0.0007 BGN
17 apr 2026 1 BGN = 1382.4092 CDF 1 CDF = 0.0007 BGN

BGN-CDF og CDF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats