> BGN-CDF og CDF-BGN vekselkurser - 2025

BGN-CDF og CDF-BGN vekselkurser - 2025

BGN-CDF og CDF-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CDF og CDF-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 1591,637 CDF

1 CDF = 0,0006 BGN

1år 2år 3år

BGN til CDFCDF til BGN

Jan 2025

Dato	BGN-CDF	CDF-BGN
01 jan 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 jan 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 jan 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 jan 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 jan 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 jan 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 jan 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 jan 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 jan 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 jan 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 jan 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 jan 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 jan 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 jan 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 jan 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 jan 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 jan 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 jan 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 jan 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 jan 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 jan 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 jan 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 jan 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 jan 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 jan 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 jan 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 jan 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 jan 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 jan 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 jan 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 jan 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Dato	BGN-CDF	CDF-BGN
01 feb 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 feb 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 feb 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 feb 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 feb 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 feb 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 feb 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 feb 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 feb 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 feb 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 feb 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 feb 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 feb 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 feb 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 feb 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 feb 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 feb 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 feb 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 feb 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 feb 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 feb 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 feb 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 feb 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 feb 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 feb 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 feb 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 feb 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 feb 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Dato	BGN-CDF	CDF-BGN
01 mar 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 mar 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 mar 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 mar 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 mar 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 mar 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 mar 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 mar 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 mar 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 mar 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 mar 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 mar 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 mar 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 mar 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 mar 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 mar 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 mar 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 mar 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 mar 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 mar 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 mar 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 mar 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 mar 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 mar 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 mar 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 mar 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 mar 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 mar 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 mar 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Dato	BGN-CDF	CDF-BGN
01 apr 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 apr 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 apr 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 apr 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 apr 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 apr 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 apr 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 apr 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 apr 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 apr 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 apr 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 apr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 apr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 apr 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 apr 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 apr 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 apr 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 apr 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 apr 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 apr 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 apr 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 apr 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 apr 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 apr 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 apr 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 apr 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 apr 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Dato	BGN-CDF	CDF-BGN
01 maj 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 maj 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 maj 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 maj 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 maj 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 maj 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 maj 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 maj 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 maj 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 maj 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 maj 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 maj 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 maj 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 maj 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 maj 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 maj 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 maj 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 maj 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 maj 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 maj 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 maj 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 maj 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 maj 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 maj 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 maj 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 maj 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 maj 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 maj 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 maj 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 maj 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 maj 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Dato	BGN-CDF	CDF-BGN
01 jun 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 jun 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 jun 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 jun 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 jun 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 jun 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 jun 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 jun 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 jun 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 jun 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 jun 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 jun 2025	1 BGN = 1709.6202 CDF	1 CDF = 0.0006 BGN
13 jun 2025	1 BGN = 1695.5248 CDF	1 CDF = 0.0006 BGN
14 jun 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN

BGN-CDF og CDF-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder