> BGN-CAD og CAD-BGN vekselkurser - 2025

BGN-CAD og CAD-BGN vekselkurser - 2025

BGN-CAD og CAD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-CAD og CAD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 0,7914 CAD

1 CAD = 1,2636 BGN

1år 2år 3år

BGN til CADCAD til BGN

Jan 2025

Dato	BGN-CAD	CAD-BGN
01 jan 2025	1 BGN = 0.7628 CAD	1 CAD = 1.311 BGN
02 jan 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3137 BGN
03 jan 2025	1 BGN = 0.7577 CAD	1 CAD = 1.3199 BGN
04 jan 2025	1 BGN = 0.7605 CAD	1 CAD = 1.3149 BGN
05 jan 2025	1 BGN = 0.7605 CAD	1 CAD = 1.3149 BGN
06 jan 2025	1 BGN = 0.7621 CAD	1 CAD = 1.3122 BGN
07 jan 2025	1 BGN = 0.7627 CAD	1 CAD = 1.3112 BGN
08 jan 2025	1 BGN = 0.76 CAD	1 CAD = 1.3158 BGN
09 jan 2025	1 BGN = 0.758 CAD	1 CAD = 1.3192 BGN
10 jan 2025	1 BGN = 0.7588 CAD	1 CAD = 1.3178 BGN
11 jan 2025	1 BGN = 0.7563 CAD	1 CAD = 1.3222 BGN
12 jan 2025	1 BGN = 0.7563 CAD	1 CAD = 1.3222 BGN
13 jan 2025	1 BGN = 0.752 CAD	1 CAD = 1.3298 BGN
14 jan 2025	1 BGN = 0.7544 CAD	1 CAD = 1.3256 BGN
15 jan 2025	1 BGN = 0.7557 CAD	1 CAD = 1.3233 BGN
16 jan 2025	1 BGN = 0.7563 CAD	1 CAD = 1.3222 BGN
17 jan 2025	1 BGN = 0.7603 CAD	1 CAD = 1.3153 BGN
18 jan 2025	1 BGN = 0.7635 CAD	1 CAD = 1.3097 BGN
19 jan 2025	1 BGN = 0.7604 CAD	1 CAD = 1.3151 BGN
20 jan 2025	1 BGN = 0.7588 CAD	1 CAD = 1.3179 BGN
21 jan 2025	1 BGN = 0.7644 CAD	1 CAD = 1.3082 BGN
22 jan 2025	1 BGN = 0.7664 CAD	1 CAD = 1.3048 BGN
23 jan 2025	1 BGN = 0.7664 CAD	1 CAD = 1.3049 BGN
24 jan 2025	1 BGN = 0.7691 CAD	1 CAD = 1.3002 BGN
25 jan 2025	1 BGN = 0.7782 CAD	1 CAD = 1.285 BGN
26 jan 2025	1 BGN = 0.7705 CAD	1 CAD = 1.2978 BGN
27 jan 2025	1 BGN = 0.7711 CAD	1 CAD = 1.2968 BGN
28 jan 2025	1 BGN = 0.7674 CAD	1 CAD = 1.3031 BGN
29 jan 2025	1 BGN = 0.768 CAD	1 CAD = 1.302 BGN
30 jan 2025	1 BGN = 0.7659 CAD	1 CAD = 1.3057 BGN
31 jan 2025	1 BGN = 0.7687 CAD	1 CAD = 1.3009 BGN

Feb 2025

Dato	BGN-CAD	CAD-BGN
01 feb 2025	1 BGN = 0.7708 CAD	1 CAD = 1.2973 BGN
02 feb 2025	1 BGN = 0.7705 CAD	1 CAD = 1.2978 BGN
03 feb 2025	1 BGN = 0.7675 CAD	1 CAD = 1.303 BGN
04 feb 2025	1 BGN = 0.7616 CAD	1 CAD = 1.313 BGN
05 feb 2025	1 BGN = 0.7608 CAD	1 CAD = 1.3143 BGN
06 feb 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3138 BGN
07 feb 2025	1 BGN = 0.7613 CAD	1 CAD = 1.3136 BGN
08 feb 2025	1 BGN = 0.7555 CAD	1 CAD = 1.3236 BGN
09 feb 2025	1 BGN = 0.7567 CAD	1 CAD = 1.3215 BGN
10 feb 2025	1 BGN = 0.7569 CAD	1 CAD = 1.3212 BGN
11 feb 2025	1 BGN = 0.7559 CAD	1 CAD = 1.3229 BGN
12 feb 2025	1 BGN = 0.7582 CAD	1 CAD = 1.3189 BGN
13 feb 2025	1 BGN = 0.7617 CAD	1 CAD = 1.3129 BGN
14 feb 2025	1 BGN = 0.7586 CAD	1 CAD = 1.3182 BGN
15 feb 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3137 BGN
16 feb 2025	1 BGN = 0.7612 CAD	1 CAD = 1.3137 BGN
17 feb 2025	1 BGN = 0.7604 CAD	1 CAD = 1.3151 BGN
18 feb 2025	1 BGN = 0.7598 CAD	1 CAD = 1.3162 BGN
19 feb 2025	1 BGN = 0.7578 CAD	1 CAD = 1.3195 BGN
20 feb 2025	1 BGN = 0.7588 CAD	1 CAD = 1.3179 BGN
21 feb 2025	1 BGN = 0.7602 CAD	1 CAD = 1.3154 BGN
22 feb 2025	1 BGN = 0.7617 CAD	1 CAD = 1.3128 BGN
23 feb 2025	1 BGN = 0.7608 CAD	1 CAD = 1.3144 BGN
24 feb 2025	1 BGN = 0.7609 CAD	1 CAD = 1.3142 BGN
25 feb 2025	1 BGN = 0.7642 CAD	1 CAD = 1.3086 BGN
26 feb 2025	1 BGN = 0.7688 CAD	1 CAD = 1.3007 BGN
27 feb 2025	1 BGN = 0.768 CAD	1 CAD = 1.302 BGN
28 feb 2025	1 BGN = 0.7669 CAD	1 CAD = 1.3039 BGN

Mar 2025

Dato	BGN-CAD	CAD-BGN
01 mar 2025	1 BGN = 0.7674 CAD	1 CAD = 1.3031 BGN
02 mar 2025	1 BGN = 0.7677 CAD	1 CAD = 1.3025 BGN
03 mar 2025	1 BGN = 0.7716 CAD	1 CAD = 1.296 BGN
04 mar 2025	1 BGN = 0.7754 CAD	1 CAD = 1.2896 BGN
05 mar 2025	1 BGN = 0.7871 CAD	1 CAD = 1.2705 BGN
06 mar 2025	1 BGN = 0.7935 CAD	1 CAD = 1.2603 BGN
07 mar 2025	1 BGN = 0.7948 CAD	1 CAD = 1.2581 BGN
08 mar 2025	1 BGN = 0.7963 CAD	1 CAD = 1.2558 BGN
09 mar 2025	1 BGN = 0.7972 CAD	1 CAD = 1.2543 BGN
10 mar 2025	1 BGN = 0.7992 CAD	1 CAD = 1.2513 BGN
11 mar 2025	1 BGN = 0.8028 CAD	1 CAD = 1.2456 BGN
12 mar 2025	1 BGN = 0.8026 CAD	1 CAD = 1.2459 BGN
13 mar 2025	1 BGN = 0.7993 CAD	1 CAD = 1.2511 BGN
14 mar 2025	1 BGN = 0.8019 CAD	1 CAD = 1.2471 BGN
15 mar 2025	1 BGN = 0.8034 CAD	1 CAD = 1.2447 BGN
16 mar 2025	1 BGN = 0.802 CAD	1 CAD = 1.2469 BGN
17 mar 2025	1 BGN = 0.7991 CAD	1 CAD = 1.2514 BGN
18 mar 2025	1 BGN = 0.7988 CAD	1 CAD = 1.2519 BGN
19 mar 2025	1 BGN = 0.7983 CAD	1 CAD = 1.2527 BGN
20 mar 2025	1 BGN = 0.7981 CAD	1 CAD = 1.2529 BGN
21 mar 2025	1 BGN = 0.7965 CAD	1 CAD = 1.2555 BGN
22 mar 2025	1 BGN = 0.8021 CAD	1 CAD = 1.2468 BGN
23 mar 2025	1 BGN = 0.7978 CAD	1 CAD = 1.2534 BGN
24 mar 2025	1 BGN = 0.7955 CAD	1 CAD = 1.2571 BGN
25 mar 2025	1 BGN = 0.7899 CAD	1 CAD = 1.266 BGN
26 mar 2025	1 BGN = 0.787 CAD	1 CAD = 1.2706 BGN
27 mar 2025	1 BGN = 0.7878 CAD	1 CAD = 1.2694 BGN
28 mar 2025	1 BGN = 0.7891 CAD	1 CAD = 1.2672 BGN
29 mar 2025	1 BGN = 0.8005 CAD	1 CAD = 1.2492 BGN
30 mar 2025	1 BGN = 0.7956 CAD	1 CAD = 1.257 BGN
31 mar 2025	1 BGN = 0.7941 CAD	1 CAD = 1.2593 BGN

Apr 2025

Dato	BGN-CAD	CAD-BGN
01 apr 2025	1 BGN = 0.7952 CAD	1 CAD = 1.2576 BGN
02 apr 2025	1 BGN = 0.7904 CAD	1 CAD = 1.2651 BGN
03 apr 2025	1 BGN = 0.8005 CAD	1 CAD = 1.2492 BGN
04 apr 2025	1 BGN = 0.7992 CAD	1 CAD = 1.2513 BGN
05 apr 2025	1 BGN = 0.7973 CAD	1 CAD = 1.2543 BGN
06 apr 2025	1 BGN = 0.7964 CAD	1 CAD = 1.2556 BGN
07 apr 2025	1 BGN = 0.8 CAD	1 CAD = 1.2501 BGN
08 apr 2025	1 BGN = 0.7917 CAD	1 CAD = 1.2632 BGN
09 apr 2025	1 BGN = 0.802 CAD	1 CAD = 1.2469 BGN
10 apr 2025	1 BGN = 0.796 CAD	1 CAD = 1.2563 BGN
11 apr 2025	1 BGN = 0.8068 CAD	1 CAD = 1.2394 BGN
12 apr 2025	1 BGN = 0.8034 CAD	1 CAD = 1.2448 BGN
13 apr 2025	1 BGN = 0.8034 CAD	1 CAD = 1.2448 BGN
14 apr 2025	1 BGN = 0.8078 CAD	1 CAD = 1.238 BGN
15 apr 2025	1 BGN = 0.8047 CAD	1 CAD = 1.2428 BGN
16 apr 2025	1 BGN = 0.8083 CAD	1 CAD = 1.2372 BGN
17 apr 2025	1 BGN = 0.8075 CAD	1 CAD = 1.2384 BGN
18 apr 2025	1 BGN = 0.804 CAD	1 CAD = 1.2438 BGN
19 apr 2025	1 BGN = 0.804 CAD	1 CAD = 1.2438 BGN
20 apr 2025	1 BGN = 0.804 CAD	1 CAD = 1.2438 BGN
21 apr 2025	1 BGN = 0.804 CAD	1 CAD = 1.2438 BGN
22 apr 2025	1 BGN = 0.8139 CAD	1 CAD = 1.2287 BGN
23 apr 2025	1 BGN = 0.8066 CAD	1 CAD = 1.2397 BGN
24 apr 2025	1 BGN = 0.8068 CAD	1 CAD = 1.2395 BGN
25 apr 2025	1 BGN = 0.8053 CAD	1 CAD = 1.2417 BGN
26 apr 2025	1 BGN = 0.8072 CAD	1 CAD = 1.2388 BGN
27 apr 2025	1 BGN = 0.8072 CAD	1 CAD = 1.2388 BGN
28 apr 2025	1 BGN = 0.8046 CAD	1 CAD = 1.2428 BGN
29 apr 2025	1 BGN = 0.8063 CAD	1 CAD = 1.2402 BGN
30 apr 2025	1 BGN = 0.8045 CAD	1 CAD = 1.243 BGN

May 2025

Dato	BGN-CAD	CAD-BGN
01 maj 2025	1 BGN = 0.8003 CAD	1 CAD = 1.2495 BGN
02 maj 2025	1 BGN = 0.8013 CAD	1 CAD = 1.248 BGN
03 maj 2025	1 BGN = 0.7991 CAD	1 CAD = 1.2515 BGN
04 maj 2025	1 BGN = 0.7991 CAD	1 CAD = 1.2515 BGN
05 maj 2025	1 BGN = 0.8001 CAD	1 CAD = 1.2498 BGN
06 maj 2025	1 BGN = 0.7994 CAD	1 CAD = 1.2509 BGN
07 maj 2025	1 BGN = 0.8016 CAD	1 CAD = 1.2476 BGN
08 maj 2025	1 BGN = 0.8018 CAD	1 CAD = 1.2471 BGN
09 maj 2025	1 BGN = 0.8001 CAD	1 CAD = 1.2499 BGN
10 maj 2025	1 BGN = 0.8023 CAD	1 CAD = 1.2465 BGN
11 maj 2025	1 BGN = 0.8021 CAD	1 CAD = 1.2467 BGN
12 maj 2025	1 BGN = 0.7917 CAD	1 CAD = 1.2632 BGN
13 maj 2025	1 BGN = 0.7945 CAD	1 CAD = 1.2587 BGN
14 maj 2025	1 BGN = 0.7992 CAD	1 CAD = 1.2512 BGN
15 maj 2025	1 BGN = 0.8007 CAD	1 CAD = 1.2489 BGN
16 maj 2025	1 BGN = 0.7993 CAD	1 CAD = 1.251 BGN
17 maj 2025	1 BGN = 0.7962 CAD	1 CAD = 1.256 BGN
18 maj 2025	1 BGN = 0.7962 CAD	1 CAD = 1.256 BGN
19 maj 2025	1 BGN = 0.8036 CAD	1 CAD = 1.2443 BGN
20 maj 2025	1 BGN = 0.8017 CAD	1 CAD = 1.2473 BGN
21 maj 2025	1 BGN = 0.8045 CAD	1 CAD = 1.2429 BGN
22 maj 2025	1 BGN = 0.8008 CAD	1 CAD = 1.2487 BGN
23 maj 2025	1 BGN = 0.8011 CAD	1 CAD = 1.2483 BGN
24 maj 2025	1 BGN = 0.7979 CAD	1 CAD = 1.2533 BGN
25 maj 2025	1 BGN = 0.7979 CAD	1 CAD = 1.2533 BGN
26 maj 2025	1 BGN = 0.7977 CAD	1 CAD = 1.2536 BGN
27 maj 2025	1 BGN = 0.7984 CAD	1 CAD = 1.2524 BGN
28 maj 2025	1 BGN = 0.8024 CAD	1 CAD = 1.2463 BGN
29 maj 2025	1 BGN = 0.7972 CAD	1 CAD = 1.2544 BGN
30 maj 2025	1 BGN = 0.7999 CAD	1 CAD = 1.2501 BGN
31 maj 2025	1 BGN = 0.7975 CAD	1 CAD = 1.2539 BGN

Jun 2025

Dato	BGN-CAD	CAD-BGN
01 jun 2025	1 BGN = 0.7975 CAD	1 CAD = 1.254 BGN
02 jun 2025	1 BGN = 0.7994 CAD	1 CAD = 1.251 BGN
03 jun 2025	1 BGN = 0.8018 CAD	1 CAD = 1.2472 BGN
04 jun 2025	1 BGN = 0.7974 CAD	1 CAD = 1.2541 BGN
05 jun 2025	1 BGN = 0.7976 CAD	1 CAD = 1.2538 BGN
06 jun 2025	1 BGN = 0.7994 CAD	1 CAD = 1.251 BGN
07 jun 2025	1 BGN = 0.7985 CAD	1 CAD = 1.2523 BGN
08 jun 2025	1 BGN = 0.7985 CAD	1 CAD = 1.2523 BGN
09 jun 2025	1 BGN = 0.7991 CAD	1 CAD = 1.2514 BGN
10 jun 2025	1 BGN = 0.8004 CAD	1 CAD = 1.2494 BGN
11 jun 2025	1 BGN = 0.8 CAD	1 CAD = 1.25 BGN
12 jun 2025	1 BGN = 0.8104 CAD	1 CAD = 1.234 BGN
13 jun 2025	1 BGN = 0.8039 CAD	1 CAD = 1.2439 BGN
14 jun 2025	1 BGN = 0.8008 CAD	1 CAD = 1.2488 BGN
15 jun 2025	1 BGN = 0.8008 CAD	1 CAD = 1.2488 BGN
16 jun 2025	1 BGN = 0.8032 CAD	1 CAD = 1.2451 BGN
17 jun 2025	1 BGN = 0.8018 CAD	1 CAD = 1.2472 BGN
18 jun 2025	1 BGN = 0.8029 CAD	1 CAD = 1.2454 BGN
19 jun 2025	1 BGN = 0.805 CAD	1 CAD = 1.2422 BGN
20 jun 2025	1 BGN = 0.8075 CAD	1 CAD = 1.2383 BGN
21 jun 2025	1 BGN = 0.8087 CAD	1 CAD = 1.2366 BGN
22 jun 2025	1 BGN = 0.8087 CAD	1 CAD = 1.2366 BGN
23 jun 2025	1 BGN = 0.8088 CAD	1 CAD = 1.2363 BGN
24 jun 2025	1 BGN = 0.8132 CAD	1 CAD = 1.2297 BGN
25 jun 2025	1 BGN = 0.8145 CAD	1 CAD = 1.2278 BGN
26 jun 2025	1 BGN = 0.8207 CAD	1 CAD = 1.2184 BGN
27 jun 2025	1 BGN = 0.8178 CAD	1 CAD = 1.2228 BGN
28 jun 2025	1 BGN = 0.8218 CAD	1 CAD = 1.2169 BGN
29 jun 2025	1 BGN = 0.819 CAD	1 CAD = 1.221 BGN
30 jun 2025	1 BGN = 0.8193 CAD	1 CAD = 1.2205 BGN

Jul 2025

Dato	BGN-CAD	CAD-BGN
01 jul 2025	1 BGN = 0.8217 CAD	1 CAD = 1.217 BGN
02 jul 2025	1 BGN = 0.8207 CAD	1 CAD = 1.2185 BGN
03 jul 2025	1 BGN = 0.8195 CAD	1 CAD = 1.2203 BGN
04 jul 2025	1 BGN = 0.8182 CAD	1 CAD = 1.2221 BGN
05 jul 2025	1 BGN = 0.8194 CAD	1 CAD = 1.2204 BGN
06 jul 2025	1 BGN = 0.8193 CAD	1 CAD = 1.2206 BGN
07 jul 2025	1 BGN = 0.8204 CAD	1 CAD = 1.2189 BGN
08 jul 2025	1 BGN = 0.8192 CAD	1 CAD = 1.2207 BGN
09 jul 2025	1 BGN = 0.821 CAD	1 CAD = 1.218 BGN
10 jul 2025	1 BGN = 0.8206 CAD	1 CAD = 1.2187 BGN
11 jul 2025	1 BGN = 0.818 CAD	1 CAD = 1.2225 BGN
12 jul 2025	1 BGN = 0.8191 CAD	1 CAD = 1.2209 BGN
13 jul 2025	1 BGN = 0.8191 CAD	1 CAD = 1.2209 BGN
14 jul 2025	1 BGN = 0.8178 CAD	1 CAD = 1.2228 BGN
15 jul 2025	1 BGN = 0.8178 CAD	1 CAD = 1.2228 BGN
16 jul 2025	1 BGN = 0.8154 CAD	1 CAD = 1.2263 BGN
17 jul 2025	1 BGN = 0.8159 CAD	1 CAD = 1.2256 BGN
18 jul 2025	1 BGN = 0.8165 CAD	1 CAD = 1.2248 BGN
19 jul 2025	1 BGN = 0.8166 CAD	1 CAD = 1.2247 BGN
20 jul 2025	1 BGN = 0.8159 CAD	1 CAD = 1.2256 BGN
21 jul 2025	1 BGN = 0.816 CAD	1 CAD = 1.2256 BGN
22 jul 2025	1 BGN = 0.8183 CAD	1 CAD = 1.222 BGN
23 jul 2025	1 BGN = 0.8149 CAD	1 CAD = 1.2271 BGN
24 jul 2025	1 BGN = 0.8187 CAD	1 CAD = 1.2215 BGN
25 jul 2025	1 BGN = 0.8205 CAD	1 CAD = 1.2188 BGN
26 jul 2025	1 BGN = 0.8214 CAD	1 CAD = 1.2174 BGN
27 jul 2025	1 BGN = 0.8214 CAD	1 CAD = 1.2174 BGN
28 jul 2025	1 BGN = 0.8176 CAD	1 CAD = 1.2231 BGN
29 jul 2025	1 BGN = 0.8143 CAD	1 CAD = 1.228 BGN
30 jul 2025	1 BGN = 0.8148 CAD	1 CAD = 1.2272 BGN
31 jul 2025	1 BGN = 0.8101 CAD	1 CAD = 1.2344 BGN

BGN-CAD og CAD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Canadian Dollar (CAD) er den valuta som bruges i Canada. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Canada, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder