> BGN-BZD og BZD-BGN vekselkurser - 2026

BGN-BZD og BZD-BGN vekselkurser - 2026

BGN-BZD og BZD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-BZD og BZD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 1,199 BZD

1 BZD = 0,834 BGN

1år 2år 3år

BGN til BZDBZD til BGN

Jan 2026

Dato	BGN-BZD	BZD-BGN
01 jan 2026	1 BGN = 1.2076 BZD	1 BZD = 0.8281 BGN
02 jan 2026	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
03 jan 2026	1 BGN = 1.2058 BZD	1 BZD = 0.8293 BGN
04 jan 2026	1 BGN = 1.2058 BZD	1 BZD = 0.8293 BGN
05 jan 2026	1 BGN = 1.2067 BZD	1 BZD = 0.8287 BGN
06 jan 2026	1 BGN = 1.2062 BZD	1 BZD = 0.829 BGN
07 jan 2026	1 BGN = 1.2073 BZD	1 BZD = 0.8283 BGN
08 jan 2026	1 BGN = 1.2072 BZD	1 BZD = 0.8284 BGN
09 jan 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN
10 jan 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN
11 jan 2026	1 BGN = 1.2077 BZD	1 BZD = 0.828 BGN
12 jan 2026	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
13 jan 2026	1 BGN = 1.1989 BZD	1 BZD = 0.8341 BGN
14 jan 2026	1 BGN = 1.1976 BZD	1 BZD = 0.835 BGN
15 jan 2026	1 BGN = 1.1973 BZD	1 BZD = 0.8352 BGN
16 jan 2026	1 BGN = 1.1975 BZD	1 BZD = 0.8351 BGN
17 jan 2026	1 BGN = 1.1991 BZD	1 BZD = 0.834 BGN
18 jan 2026	1 BGN = 1.1991 BZD	1 BZD = 0.834 BGN
19 jan 2026	1 BGN = 1.1972 BZD	1 BZD = 0.8353 BGN
20 jan 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
21 jan 2026	1 BGN = 1.1969 BZD	1 BZD = 0.8355 BGN
22 jan 2026	1 BGN = 1.1973 BZD	1 BZD = 0.8352 BGN
23 jan 2026	1 BGN = 1.1974 BZD	1 BZD = 0.8351 BGN
24 jan 2026	1 BGN = 1.1884 BZD	1 BZD = 0.8415 BGN
25 jan 2026	1 BGN = 1.1884 BZD	1 BZD = 0.8415 BGN
26 jan 2026	1 BGN = 1.1977 BZD	1 BZD = 0.8349 BGN
27 jan 2026	1 BGN = 1.1961 BZD	1 BZD = 0.8361 BGN
28 jan 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
29 jan 2026	1 BGN = 1.1983 BZD	1 BZD = 0.8345 BGN
30 jan 2026	1 BGN = 1.1978 BZD	1 BZD = 0.8349 BGN
31 jan 2026	1 BGN = 1.2069 BZD	1 BZD = 0.8286 BGN

Feb 2026

Dato	BGN-BZD	BZD-BGN
01 feb 2026	1 BGN = 1.2071 BZD	1 BZD = 0.8284 BGN
02 feb 2026	1 BGN = 1.1988 BZD	1 BZD = 0.8341 BGN
03 feb 2026	1 BGN = 1.197 BZD	1 BZD = 0.8354 BGN
04 feb 2026	1 BGN = 1.197 BZD	1 BZD = 0.8355 BGN
05 feb 2026	1 BGN = 1.1979 BZD	1 BZD = 0.8348 BGN
06 feb 2026	1 BGN = 1.1976 BZD	1 BZD = 0.835 BGN
07 feb 2026	1 BGN = 1.1941 BZD	1 BZD = 0.8375 BGN
08 feb 2026	1 BGN = 1.1941 BZD	1 BZD = 0.8375 BGN
09 feb 2026	1 BGN = 1.1968 BZD	1 BZD = 0.8355 BGN
10 feb 2026	1 BGN = 1.1972 BZD	1 BZD = 0.8353 BGN
11 feb 2026	1 BGN = 1.1978 BZD	1 BZD = 0.8348 BGN
12 feb 2026	1 BGN = 1.1979 BZD	1 BZD = 0.8348 BGN
13 feb 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
14 feb 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
15 feb 2026	1 BGN = 1.2194 BZD	1 BZD = 0.8201 BGN
16 feb 2026	1 BGN = 1.221 BZD	1 BZD = 0.819 BGN
17 feb 2026	1 BGN = 1.2206 BZD	1 BZD = 0.8193 BGN
18 feb 2026	1 BGN = 1.2202 BZD	1 BZD = 0.8195 BGN
19 feb 2026	1 BGN = 1.2213 BZD	1 BZD = 0.8188 BGN
20 feb 2026	1 BGN = 1.2208 BZD	1 BZD = 0.8191 BGN
21 feb 2026	1 BGN = 1.2179 BZD	1 BZD = 0.8211 BGN
22 feb 2026	1 BGN = 1.2179 BZD	1 BZD = 0.8211 BGN
23 feb 2026	1 BGN = 1.2191 BZD	1 BZD = 0.8203 BGN
24 feb 2026	1 BGN = 1.2212 BZD	1 BZD = 0.8189 BGN
25 feb 2026	1 BGN = 1.2199 BZD	1 BZD = 0.8197 BGN
26 feb 2026	1 BGN = 1.2205 BZD	1 BZD = 0.8193 BGN
27 feb 2026	1 BGN = 1.2201 BZD	1 BZD = 0.8196 BGN
28 feb 2026	1 BGN = 1.2187 BZD	1 BZD = 0.8206 BGN

Mar 2026

Dato	BGN-BZD	BZD-BGN
01 mar 2026	1 BGN = 1.2187 BZD	1 BZD = 0.8206 BGN
02 mar 2026	1 BGN = 1.222 BZD	1 BZD = 0.8183 BGN
03 mar 2026	1 BGN = 1.2202 BZD	1 BZD = 0.8195 BGN
04 mar 2026	1 BGN = 1.2195 BZD	1 BZD = 0.82 BGN
05 mar 2026	1 BGN = 1.2205 BZD	1 BZD = 0.8193 BGN
06 mar 2026	1 BGN = 1.2209 BZD	1 BZD = 0.8191 BGN
07 mar 2026	1 BGN = 1.2142 BZD	1 BZD = 0.8236 BGN
08 mar 2026	1 BGN = 1.2142 BZD	1 BZD = 0.8236 BGN
09 mar 2026	1 BGN = 1.2206 BZD	1 BZD = 0.8192 BGN
10 mar 2026	1 BGN = 1.2217 BZD	1 BZD = 0.8186 BGN
11 mar 2026	1 BGN = 1.2166 BZD	1 BZD = 0.8219 BGN
12 mar 2026	1 BGN = 1.222 BZD	1 BZD = 0.8184 BGN
13 mar 2026	1 BGN = 1.1796 BZD	1 BZD = 0.8477 BGN
14 mar 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
15 mar 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
16 mar 2026	1 BGN = 1.1764 BZD	1 BZD = 0.85 BGN
17 mar 2026	1 BGN = 1.1756 BZD	1 BZD = 0.8506 BGN
18 mar 2026	1 BGN = 1.1783 BZD	1 BZD = 0.8486 BGN
19 mar 2026	1 BGN = 1.1771 BZD	1 BZD = 0.8495 BGN
20 mar 2026	1 BGN = 1.1763 BZD	1 BZD = 0.8501 BGN
21 mar 2026	1 BGN = 1.1746 BZD	1 BZD = 0.8513 BGN
22 mar 2026	1 BGN = 1.1746 BZD	1 BZD = 0.8513 BGN
23 mar 2026	1 BGN = 1.1748 BZD	1 BZD = 0.8512 BGN
24 mar 2026	1 BGN = 1.1769 BZD	1 BZD = 0.8497 BGN
25 mar 2026	1 BGN = 1.1774 BZD	1 BZD = 0.8494 BGN
26 mar 2026	1 BGN = 1.1758 BZD	1 BZD = 0.8505 BGN
27 mar 2026	1 BGN = 1.1767 BZD	1 BZD = 0.8498 BGN
28 mar 2026	1 BGN = 1.1767 BZD	1 BZD = 0.8498 BGN
29 mar 2026	1 BGN = 1.1727 BZD	1 BZD = 0.8527 BGN
30 mar 2026	1 BGN = 1.1765 BZD	1 BZD = 0.85 BGN
31 mar 2026	1 BGN = 1.176 BZD	1 BZD = 0.8503 BGN

Apr 2026

Dato	BGN-BZD	BZD-BGN
01 apr 2026	1 BGN = 1.1764 BZD	1 BZD = 0.8501 BGN
02 apr 2026	1 BGN = 1.1768 BZD	1 BZD = 0.8498 BGN
03 apr 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
04 apr 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
05 apr 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
06 apr 2026	1 BGN = 1.174 BZD	1 BZD = 0.8518 BGN
07 apr 2026	1 BGN = 1.1768 BZD	1 BZD = 0.8497 BGN
08 apr 2026	1 BGN = 1.1759 BZD	1 BZD = 0.8504 BGN
13 apr 2026	1 BGN = 1.2018 BZD	1 BZD = 0.8321 BGN
14 apr 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN
15 apr 2026	1 BGN = 1.2056 BZD	1 BZD = 0.8294 BGN
16 apr 2026	1 BGN = 1.2051 BZD	1 BZD = 0.8298 BGN
17 apr 2026	1 BGN = 1.2054 BZD	1 BZD = 0.8296 BGN

BGN-BZD og BZD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Belize, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder