> BGN-BZD og BZD-BGN vekselkurser - 2025

BGN-BZD og BZD-BGN vekselkurser - 2025

BGN-BZD og BZD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-BZD og BZD-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 1,0908 BZD

1 BZD = 0,9167 BGN

1år 2år 3år

BGN til BZDBZD til BGN

Jan 2025

Dato	BGN-BZD	BZD-BGN
01 jan 2025	1 BGN = 1.067 BZD	1 BZD = 0.9372 BGN
02 jan 2025	1 BGN = 1.0605 BZD	1 BZD = 0.943 BGN
03 jan 2025	1 BGN = 1.0571 BZD	1 BZD = 0.9459 BGN
04 jan 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
05 jan 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
06 jan 2025	1 BGN = 1.0725 BZD	1 BZD = 0.9324 BGN
07 jan 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9341 BGN
08 jan 2025	1 BGN = 1.0618 BZD	1 BZD = 0.9418 BGN
09 jan 2025	1 BGN = 1.0577 BZD	1 BZD = 0.9454 BGN
10 jan 2025	1 BGN = 1.0581 BZD	1 BZD = 0.9451 BGN
11 jan 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
12 jan 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
13 jan 2025	1 BGN = 1.0478 BZD	1 BZD = 0.9544 BGN
14 jan 2025	1 BGN = 1.0548 BZD	1 BZD = 0.948 BGN
15 jan 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
16 jan 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
17 jan 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9449 BGN
18 jan 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9448 BGN
19 jan 2025	1 BGN = 1.0547 BZD	1 BZD = 0.9481 BGN
20 jan 2025	1 BGN = 1.0562 BZD	1 BZD = 0.9468 BGN
21 jan 2025	1 BGN = 1.0631 BZD	1 BZD = 0.9406 BGN
22 jan 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
23 jan 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9346 BGN
24 jan 2025	1 BGN = 1.0774 BZD	1 BZD = 0.9281 BGN
25 jan 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
26 jan 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
27 jan 2025	1 BGN = 1.0786 BZD	1 BZD = 0.9272 BGN
28 jan 2025	1 BGN = 1.0702 BZD	1 BZD = 0.9344 BGN
29 jan 2025	1 BGN = 1.0694 BZD	1 BZD = 0.9351 BGN
30 jan 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9371 BGN
31 jan 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9384 BGN

Feb 2025

Dato	BGN-BZD	BZD-BGN
01 feb 2025	1 BGN = 1.0644 BZD	1 BZD = 0.9395 BGN
02 feb 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9383 BGN
03 feb 2025	1 BGN = 1.0526 BZD	1 BZD = 0.95 BGN
04 feb 2025	1 BGN = 1.0604 BZD	1 BZD = 0.943 BGN
05 feb 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9347 BGN
06 feb 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
07 feb 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9372 BGN
08 feb 2025	1 BGN = 1.0663 BZD	1 BZD = 0.9378 BGN
09 feb 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
10 feb 2025	1 BGN = 1.0615 BZD	1 BZD = 0.9421 BGN
11 feb 2025	1 BGN = 1.0597 BZD	1 BZD = 0.9437 BGN
12 feb 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
13 feb 2025	1 BGN = 1.0677 BZD	1 BZD = 0.9366 BGN
14 feb 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
15 feb 2025	1 BGN = 1.0744 BZD	1 BZD = 0.9307 BGN
16 feb 2025	1 BGN = 1.0745 BZD	1 BZD = 0.9307 BGN
17 feb 2025	1 BGN = 1.0767 BZD	1 BZD = 0.9288 BGN
18 feb 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
19 feb 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9342 BGN
20 feb 2025	1 BGN = 1.0718 BZD	1 BZD = 0.933 BGN
21 feb 2025	1 BGN = 1.0765 BZD	1 BZD = 0.9289 BGN
22 feb 2025	1 BGN = 1.0753 BZD	1 BZD = 0.93 BGN
23 feb 2025	1 BGN = 1.0739 BZD	1 BZD = 0.9312 BGN
24 feb 2025	1 BGN = 1.0748 BZD	1 BZD = 0.9304 BGN
25 feb 2025	1 BGN = 1.0752 BZD	1 BZD = 0.93 BGN
26 feb 2025	1 BGN = 1.0775 BZD	1 BZD = 0.928 BGN
27 feb 2025	1 BGN = 1.0751 BZD	1 BZD = 0.9302 BGN
28 feb 2025	1 BGN = 1.0673 BZD	1 BZD = 0.937 BGN

Mar 2025

Dato	BGN-BZD	BZD-BGN
01 mar 2025	1 BGN = 1.0649 BZD	1 BZD = 0.9391 BGN
02 mar 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
03 mar 2025	1 BGN = 1.0724 BZD	1 BZD = 0.9325 BGN
04 mar 2025	1 BGN = 1.0807 BZD	1 BZD = 0.9253 BGN
05 mar 2025	1 BGN = 1.0967 BZD	1 BZD = 0.9118 BGN
06 mar 2025	1 BGN = 1.1092 BZD	1 BZD = 0.9015 BGN
07 mar 2025	1 BGN = 1.1152 BZD	1 BZD = 0.8967 BGN
08 mar 2025	1 BGN = 1.1143 BZD	1 BZD = 0.8974 BGN
09 mar 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
10 mar 2025	1 BGN = 1.1139 BZD	1 BZD = 0.8977 BGN
11 mar 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
12 mar 2025	1 BGN = 1.1212 BZD	1 BZD = 0.8919 BGN
13 mar 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
14 mar 2025	1 BGN = 1.1163 BZD	1 BZD = 0.8958 BGN
15 mar 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
16 mar 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
17 mar 2025	1 BGN = 1.1194 BZD	1 BZD = 0.8933 BGN
18 mar 2025	1 BGN = 1.1228 BZD	1 BZD = 0.8906 BGN
19 mar 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
20 mar 2025	1 BGN = 1.1138 BZD	1 BZD = 0.8978 BGN
21 mar 2025	1 BGN = 1.1141 BZD	1 BZD = 0.8976 BGN
22 mar 2025	1 BGN = 1.1144 BZD	1 BZD = 0.8973 BGN
23 mar 2025	1 BGN = 1.1085 BZD	1 BZD = 0.9021 BGN
24 mar 2025	1 BGN = 1.1148 BZD	1 BZD = 0.897 BGN
25 mar 2025	1 BGN = 1.1097 BZD	1 BZD = 0.9012 BGN
26 mar 2025	1 BGN = 1.1091 BZD	1 BZD = 0.9017 BGN
27 mar 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
28 mar 2025	1 BGN = 1.1071 BZD	1 BZD = 0.9033 BGN
29 mar 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
30 mar 2025	1 BGN = 1.0995 BZD	1 BZD = 0.9095 BGN
31 mar 2025	1 BGN = 1.1112 BZD	1 BZD = 0.8999 BGN

Apr 2025

Dato	BGN-BZD	BZD-BGN
01 apr 2025	1 BGN = 1.1101 BZD	1 BZD = 0.9008 BGN
02 apr 2025	1 BGN = 1.1082 BZD	1 BZD = 0.9024 BGN
03 apr 2025	1 BGN = 1.1396 BZD	1 BZD = 0.8775 BGN
04 apr 2025	1 BGN = 1.129 BZD	1 BZD = 0.8857 BGN
05 apr 2025	1 BGN = 1.1326 BZD	1 BZD = 0.8829 BGN
06 apr 2025	1 BGN = 1.1314 BZD	1 BZD = 0.8838 BGN
07 apr 2025	1 BGN = 1.127 BZD	1 BZD = 0.8873 BGN
08 apr 2025	1 BGN = 1.1207 BZD	1 BZD = 0.8923 BGN
09 apr 2025	1 BGN = 1.1328 BZD	1 BZD = 0.8828 BGN
10 apr 2025	1 BGN = 1.1369 BZD	1 BZD = 0.8796 BGN
11 apr 2025	1 BGN = 1.1655 BZD	1 BZD = 0.858 BGN
12 apr 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
13 apr 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
14 apr 2025	1 BGN = 1.1711 BZD	1 BZD = 0.8539 BGN
15 apr 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8577 BGN
16 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8575 BGN
17 apr 2025	1 BGN = 1.1674 BZD	1 BZD = 0.8566 BGN
18 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
19 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN

BGN-BZD og BZD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Belize, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder