currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-BWP og BWP-BGN vekselkurser - 2026

BGN-BWP og BWP-BGN vekselkurser - 2026

BGN-BWP og BWP-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-BWP og BWP-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BGN = 8,01 BWP
1 BWP = 0,1248 BGN

Jan 2026

DatoBGN-BWPBWP-BGN
01 jan 2026 1 BGN = 7.8835 BWP 1 BWP = 0.1268 BGN
02 jan 2026 1 BGN = 8.3817 BWP 1 BWP = 0.1193 BGN
03 jan 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
04 jan 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
05 jan 2026 1 BGN = 8.0129 BWP 1 BWP = 0.1248 BGN
06 jan 2026 1 BGN = 8.3303 BWP 1 BWP = 0.12 BGN
07 jan 2026 1 BGN = 8.0172 BWP 1 BWP = 0.1247 BGN
08 jan 2026 1 BGN = 8.0379 BWP 1 BWP = 0.1244 BGN
09 jan 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
10 jan 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
11 jan 2026 1 BGN = 8.0569 BWP 1 BWP = 0.1241 BGN
12 jan 2026 1 BGN = 8.0152 BWP 1 BWP = 0.1248 BGN
13 jan 2026 1 BGN = 7.9707 BWP 1 BWP = 0.1255 BGN
14 jan 2026 1 BGN = 7.957 BWP 1 BWP = 0.1257 BGN
15 jan 2026 1 BGN = 7.9497 BWP 1 BWP = 0.1258 BGN
16 jan 2026 1 BGN = 7.9522 BWP 1 BWP = 0.1258 BGN
17 jan 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
18 jan 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
19 jan 2026 1 BGN = 7.9763 BWP 1 BWP = 0.1254 BGN
20 jan 2026 1 BGN = 7.9535 BWP 1 BWP = 0.1257 BGN
21 jan 2026 1 BGN = 7.9425 BWP 1 BWP = 0.1259 BGN
22 jan 2026 1 BGN = 7.9128 BWP 1 BWP = 0.1264 BGN
23 jan 2026 1 BGN = 8.2584 BWP 1 BWP = 0.1211 BGN
24 jan 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
25 jan 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
26 jan 2026 1 BGN = 7.8378 BWP 1 BWP = 0.1276 BGN
27 jan 2026 1 BGN = 7.8273 BWP 1 BWP = 0.1278 BGN
28 jan 2026 1 BGN = 7.7877 BWP 1 BWP = 0.1284 BGN
29 jan 2026 1 BGN = 7.7958 BWP 1 BWP = 0.1283 BGN
30 jan 2026 1 BGN = 7.7912 BWP 1 BWP = 0.1284 BGN
31 jan 2026 1 BGN = 7.8518 BWP 1 BWP = 0.1274 BGN

Feb 2026

DatoBGN-BWPBWP-BGN
01 feb 2026 1 BGN = 7.8536 BWP 1 BWP = 0.1273 BGN
02 feb 2026 1 BGN = 7.8459 BWP 1 BWP = 0.1275 BGN
03 feb 2026 1 BGN = 8.221 BWP 1 BWP = 0.1216 BGN
04 feb 2026 1 BGN = 7.8376 BWP 1 BWP = 0.1276 BGN
05 feb 2026 1 BGN = 7.8857 BWP 1 BWP = 0.1268 BGN
06 feb 2026 1 BGN = 7.8836 BWP 1 BWP = 0.1268 BGN
07 feb 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
08 feb 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
09 feb 2026 1 BGN = 7.8425 BWP 1 BWP = 0.1275 BGN
10 feb 2026 1 BGN = 7.8097 BWP 1 BWP = 0.128 BGN
11 feb 2026 1 BGN = 7.8032 BWP 1 BWP = 0.1282 BGN
12 feb 2026 1 BGN = 7.8095 BWP 1 BWP = 0.128 BGN
13 feb 2026 1 BGN = 7.9966 BWP 1 BWP = 0.1251 BGN
14 feb 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
15 feb 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
16 feb 2026 1 BGN = 7.9796 BWP 1 BWP = 0.1253 BGN
17 feb 2026 1 BGN = 8.0087 BWP 1 BWP = 0.1249 BGN
18 feb 2026 1 BGN = 7.9913 BWP 1 BWP = 0.1251 BGN
19 feb 2026 1 BGN = 8.0607 BWP 1 BWP = 0.1241 BGN
20 feb 2026 1 BGN = 8.0374 BWP 1 BWP = 0.1244 BGN
21 feb 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
22 feb 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
23 feb 2026 1 BGN = 8.0264 BWP 1 BWP = 0.1246 BGN
24 feb 2026 1 BGN = 8.0126 BWP 1 BWP = 0.1248 BGN
25 feb 2026 1 BGN = 7.983 BWP 1 BWP = 0.1253 BGN
26 feb 2026 1 BGN = 7.9741 BWP 1 BWP = 0.1254 BGN
27 feb 2026 1 BGN = 7.9843 BWP 1 BWP = 0.1252 BGN
28 feb 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN

Mar 2026

DatoBGN-BWPBWP-BGN
01 mar 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN
02 mar 2026 1 BGN = 8.0442 BWP 1 BWP = 0.1243 BGN
03 mar 2026 1 BGN = 8.1403 BWP 1 BWP = 0.1228 BGN
04 mar 2026 1 BGN = 8.1252 BWP 1 BWP = 0.1231 BGN
05 mar 2026 1 BGN = 8.1642 BWP 1 BWP = 0.1225 BGN
06 mar 2026 1 BGN = 8.2377 BWP 1 BWP = 0.1214 BGN
07 mar 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN
08 mar 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN
09 mar 2026 1 BGN = 8.2481 BWP 1 BWP = 0.1212 BGN
10 mar 2026 1 BGN = 8.1173 BWP 1 BWP = 0.1232 BGN
11 mar 2026 1 BGN = 8.1354 BWP 1 BWP = 0.1229 BGN
12 mar 2026 1 BGN = 8.1903 BWP 1 BWP = 0.1221 BGN
13 mar 2026 1 BGN = 7.9927 BWP 1 BWP = 0.1251 BGN
14 mar 2026 1 BGN = 7.9715 BWP 1 BWP = 0.1254 BGN
15 mar 2026 1 BGN = 7.9715 BWP 1 BWP = 0.1254 BGN
16 mar 2026 1 BGN = 7.9756 BWP 1 BWP = 0.1254 BGN
17 mar 2026 1 BGN = 7.9439 BWP 1 BWP = 0.1259 BGN
18 mar 2026 1 BGN = 7.9452 BWP 1 BWP = 0.1259 BGN
19 mar 2026 1 BGN = 7.9868 BWP 1 BWP = 0.1252 BGN
20 mar 2026 1 BGN = 7.9755 BWP 1 BWP = 0.1254 BGN
21 mar 2026 1 BGN = 7.9638 BWP 1 BWP = 0.1256 BGN
22 mar 2026 1 BGN = 7.9638 BWP 1 BWP = 0.1256 BGN
23 mar 2026 1 BGN = 7.9822 BWP 1 BWP = 0.1253 BGN
24 mar 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
25 mar 2026 1 BGN = 7.9773 BWP 1 BWP = 0.1254 BGN
26 mar 2026 1 BGN = 8.0378 BWP 1 BWP = 0.1244 BGN
27 mar 2026 1 BGN = 8.0664 BWP 1 BWP = 0.124 BGN
28 mar 2026 1 BGN = 8.0664 BWP 1 BWP = 0.124 BGN
29 mar 2026 1 BGN = 8.0391 BWP 1 BWP = 0.1244 BGN
30 mar 2026 1 BGN = 8.0646 BWP 1 BWP = 0.124 BGN
31 mar 2026 1 BGN = 8.0667 BWP 1 BWP = 0.124 BGN

Apr 2026

DatoBGN-BWPBWP-BGN
01 apr 2026 1 BGN = 7.9552 BWP 1 BWP = 0.1257 BGN
02 apr 2026 1 BGN = 8.0274 BWP 1 BWP = 0.1246 BGN
03 apr 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
04 apr 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
05 apr 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
06 apr 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
07 apr 2026 1 BGN = 7.9848 BWP 1 BWP = 0.1252 BGN
08 apr 2026 1 BGN = 7.8442 BWP 1 BWP = 0.1275 BGN
13 apr 2026 1 BGN = 8.0552 BWP 1 BWP = 0.1241 BGN
14 apr 2026 1 BGN = 8.0304 BWP 1 BWP = 0.1245 BGN
15 apr 2026 1 BGN = 8.0434 BWP 1 BWP = 0.1243 BGN
16 apr 2026 1 BGN = 8.039 BWP 1 BWP = 0.1244 BGN
17 apr 2026 1 BGN = 8.0432 BWP 1 BWP = 0.1243 BGN

BGN-BWP og BWP-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats