currencystats247.com

CurrencyStats247 > Vekselkurser > BGN-BWP og BWP-BGN vekselkurser - 2025

BGN-BWP og BWP-BGN vekselkurser - 2025

BGN-BWP og BWP-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-BWP og BWP-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BGN = 7,6299 BWP
1 BWP = 0,1311 BGN
BGN til BWPBWP til BGN
7,9386 Dato: 6-20 7,9130 Dato: 6-19 7,9303 Dato: 6-18 7,9012 Dato: 6-17 7,9019 Dato: 6-16 7,8876 Dato: 6-15 7,8876 Dato: 6-14 7,9281 Dato: 6-13 7,9269 Dato: 6-12 7,8293 Dato: 6-11 7,8060 Dato: 6-10 7,7920 Dato: 6-9 7,8137 Dato: 6-8 7,8137 Dato: 6-7 7,8127 Dato: 6-6 7,7965 Dato: 6-5 7,8125 Dato: 6-4 7,8377 Dato: 6-3 7,8260 Dato: 6-2 7,7800 Dato: 6-1 7,7907 Dato: 5-31 7,7766 Dato: 5-30 7,7815 Dato: 5-29 7,7995 Dato: 5-28 7,7844 Dato: 5-27 7,7949 Dato: 5-26 7,7843 Dato: 5-25 7,7843 Dato: 5-24 7,7877 Dato: 5-23 7,7854 Dato: 5-22 7,7742 Dato: 5-21 7,7552 Dato: 5-20 7,8026 Dato: 5-19 7,7314 Dato: 5-18 7,7314 Dato: 5-17 7,7385 Dato: 5-16 7,7634 Dato: 5-15 7,7955 Dato: 5-14 7,7498 Dato: 5-13 7,7160 Dato: 5-12 7,7944 Dato: 5-11 7,7985 Dato: 5-10 7,7933 Dato: 5-9 7,8174 Dato: 5-8 7,8793 Dato: 5-7 7,8468 Dato: 5-6 7,8651 Dato: 5-5 7,8884 Dato: 5-4 7,8883 Dato: 5-3 7,8943 Dato: 5-2 7,9537 Dato: 5-1 7,9611 Dato: 4-30 7,9476 Dato: 4-29 7,9597 Dato: 4-28 8,0123 Dato: 4-27 8,0123 Dato: 4-26 7,9999 Dato: 4-25 7,9598 Dato: 4-24 7,9661 Dato: 4-23 8,0338 Dato: 4-22 8,0017 Dato: 4-21 8,0017 Dato: 4-20 8,0017 Dato: 4-19 8,0017 Dato: 4-18 8,0106 Dato: 4-17 8,0021 Dato: 4-16 8,0058 Dato: 4-15 8,0475 Dato: 4-14 8,0620 Dato: 4-13 8,0620 Dato: 4-12 8,0927 Dato: 4-11 7,9824 Dato: 4-10 7,9996 Dato: 4-9 7,8752 Dato: 4-8 7,8920 Dato: 4-7 7,8450 Dato: 4-6 7,8531 Dato: 4-5 7,8282 Dato: 4-4 7,8516 Dato: 4-3 7,6361 Dato: 4-2 7,5869 Dato: 4-1 7,5889 Dato: 3-31 7,4777 Dato: 3-30 7,5243 Dato: 3-29 7,5295 Dato: 3-28 7,5295 Dato: 3-27 7,5585 Dato: 3-26 7,5319 Dato: 3-25 7,5563 Dato: 3-24 7,5238 Dato: 3-23 7,5642 Dato: 3-22 7,5620 Dato: 3-21 7,5652 Dato: 3-20 7,5800 Dato: 3-19 7,5899 Dato: 3-18 7,5773 Dato: 3-17 7,5908 Dato: 3-16 7,5908 Dato: 3-15 7,5717 Dato: 3-14 7,6084 Dato: 3-13 7,6516 Dato: 3-12 7,6017 Dato: 3-11 7,5761 Dato: 3-10 7,5517 Dato: 3-9 7,5427 Dato: 3-8 7,5488 Dato: 3-7 7,5595 Dato: 3-6 7,5105 Dato: 3-5 7,4362 Dato: 3-4 7,4211 Dato: 3-3 7,3591 Dato: 3-2 7,3372 Dato: 3-1 7,3538 Dato: 2-28 7,3876 Dato: 2-27 7,3942 Dato: 2-26 7,3730 Dato: 2-25 7,3708 Dato: 2-24 7,3592 Dato: 2-23 7,3683 Dato: 2-22 7,3767 Dato: 2-21 7,3852 Dato: 2-20 7,3813 Dato: 2-19 7,3912 Dato: 2-18 7,3984 Dato: 2-17 7,3783 Dato: 2-16 7,3780 Dato: 2-15 7,3858 Dato: 2-14 7,3572 Dato: 2-13 7,3418 Dato: 2-12 7,3119 Dato: 2-11 7,3141 Dato: 2-10 7,3545 Dato: 2-9 7,3428 Dato: 2-8 7,3480 Dato: 2-7 7,3723 Dato: 2-6 7,3926 Dato: 2-5 7,3732 Dato: 2-4 7,3654 Dato: 2-3 7,3898 Dato: 2-2 7,3809 Dato: 2-1 7,3893 Dato: 1-31 7,3629 Dato: 1-30 7,4098 Dato: 1-29 7,4154 Dato: 1-28 7,4526 Dato: 1-27 7,3903 Dato: 1-26 7,3903 Dato: 1-25 7,3936 Dato: 1-24 7,3929 Dato: 1-23 7,4003 Dato: 1-22 7,3663 Dato: 1-21 7,3436 Dato: 1-20 7,3335 Dato: 1-19 7,3591 Dato: 1-18 7,3589 Dato: 1-17 7,3797 Dato: 1-16 7,3898 Dato: 1-15 7,3913 Dato: 1-14 7,3839 Dato: 1-13 7,4114 Dato: 1-12 7,4114 Dato: 1-11 7,4137 Dato: 1-10 7,3804 Dato: 1-9 7,4089 Dato: 1-8 7,3865 Dato: 1-7 7,3839 Dato: 1-6 7,3048 Dato: 1-5 7,3048 Dato: 1-4 7,3147 Dato: 1-3 7,3428 Dato: 1-2 7,3984 Dato: 1-1 7,9386 Dato: 6-20 7,9130 Dato: 6-19 7,9303 Dato: 6-18 7,9012 Dato: 6-17 7,9019 Dato: 6-16 7,8876 Dato: 6-15 7,8876 Dato: 6-14 7,9281 Dato: 6-13 7,9269 Dato: 6-12 7,8293 Dato: 6-11 7,8060 Dato: 6-10 7,7920 Dato: 6-9 7,8137 Dato: 6-8 7,8137 Dato: 6-7 7,8127 Dato: 6-6 7,7965 Dato: 6-5 7,8125 Dato: 6-4 7,8377 Dato: 6-3 7,8260 Dato: 6-2 7,7800 Dato: 6-1 7,7907 Dato: 5-31 7,7766 Dato: 5-30 7,7815 Dato: 5-29 7,7995 Dato: 5-28 7,7844 Dato: 5-27 7,7949 Dato: 5-26 7,7843 Dato: 5-25 7,7843 Dato: 5-24 7,7877 Dato: 5-23 7,7854 Dato: 5-22 7,7742 Dato: 5-21 7,7552 Dato: 5-20 7,8026 Dato: 5-19 7,7314 Dato: 5-18 7,7314 Dato: 5-17 7,7385 Dato: 5-16 7,7634 Dato: 5-15 7,7955 Dato: 5-14 7,7498 Dato: 5-13 7,7160 Dato: 5-12 7,7944 Dato: 5-11 7,7985 Dato: 5-10 7,7933 Dato: 5-9 7,8174 Dato: 5-8 7,8793 Dato: 5-7 7,8468 Dato: 5-6 7,8651 Dato: 5-5 7,8884 Dato: 5-4 7,8883 Dato: 5-3 7,8943 Dato: 5-2 7,9537 Dato: 5-1 7,9611 Dato: 4-30 7,9476 Dato: 4-29 7,9597 Dato: 4-28 8,0123 Dato: 4-27 8,0123 Dato: 4-26 7,9999 Dato: 4-25 7,9598 Dato: 4-24 7,9661 Dato: 4-23 8,0338 Dato: 4-22 8,0017 Dato: 4-21 8,0017 Dato: 4-20 8,0017 Dato: 4-19 8,0017 Dato: 4-18 8,0106 Dato: 4-17 8,0021 Dato: 4-16 8,0058 Dato: 4-15 8,0475 Dato: 4-14 8,0620 Dato: 4-13 8,0620 Dato: 4-12 8,0927 Dato: 4-11 7,9824 Dato: 4-10 7,9996 Dato: 4-9 7,8752 Dato: 4-8 7,8920 Dato: 4-7 7,8450 Dato: 4-6 7,8531 Dato: 4-5 7,8282 Dato: 4-4 7,8516 Dato: 4-3 7,6361 Dato: 4-2 7,5869 Dato: 4-1 7,5889 Dato: 3-31 7,4777 Dato: 3-30 7,5243 Dato: 3-29 7,5295 Dato: 3-28 7,5295 Dato: 3-27 7,5585 Dato: 3-26 7,5319 Dato: 3-25 7,5563 Dato: 3-24 7,5238 Dato: 3-23 7,5642 Dato: 3-22 7,5620 Dato: 3-21 7,5652 Dato: 3-20 7,5800 Dato: 3-19 7,5899 Dato: 3-18 7,5773 Dato: 3-17 7,5908 Dato: 3-16 7,5908 Dato: 3-15 7,5717 Dato: 3-14 7,6084 Dato: 3-13 7,6516 Dato: 3-12 7,6017 Dato: 3-11 7,5761 Dato: 3-10 7,5517 Dato: 3-9 7,5427 Dato: 3-8 7,5488 Dato: 3-7 7,5595 Dato: 3-6 7,5105 Dato: 3-5 7,4362 Dato: 3-4 7,4211 Dato: 3-3 7,3591 Dato: 3-2 7,3372 Dato: 3-1 7,3538 Dato: 2-28 7,3876 Dato: 2-27 7,3942 Dato: 2-26 7,3730 Dato: 2-25 7,3708 Dato: 2-24 7,3592 Dato: 2-23 7,3683 Dato: 2-22 7,3767 Dato: 2-21 7,3852 Dato: 2-20 7,3813 Dato: 2-19 7,3912 Dato: 2-18 7,3984 Dato: 2-17 7,3783 Dato: 2-16 7,3780 Dato: 2-15 7,3858 Dato: 2-14 7,3572 Dato: 2-13 7,3418 Dato: 2-12 7,3119 Dato: 2-11 7,3141 Dato: 2-10 7,3545 Dato: 2-9 7,3428 Dato: 2-8 7,3480 Dato: 2-7 7,3723 Dato: 2-6 7,3926 Dato: 2-5 7,3732 Dato: 2-4 7,3654 Dato: 2-3 7,3898 Dato: 2-2 7,3809 Dato: 2-1 7,3893 Dato: 1-31 7,3629 Dato: 1-30 7,4098 Dato: 1-29 7,4154 Dato: 1-28 7,4526 Dato: 1-27 7,3903 Dato: 1-26 7,3903 Dato: 1-25 7,3936 Dato: 1-24 7,3929 Dato: 1-23 7,4003 Dato: 1-22 7,3663 Dato: 1-21 7,3436 Dato: 1-20 7,3335 Dato: 1-19 7,3591 Dato: 1-18 7,3589 Dato: 1-17 7,3797 Dato: 1-16 7,3898 Dato: 1-15 7,3913 Dato: 1-14 7,3839 Dato: 1-13 7,4114 Dato: 1-12 7,4114 Dato: 1-11 7,4137 Dato: 1-10 7,3804 Dato: 1-9 7,4089 Dato: 1-8 7,3865 Dato: 1-7 7,3839 Dato: 1-6 7,3048 Dato: 1-5 7,3048 Dato: 1-4 7,3147 Dato: 1-3 7,3428 Dato: 1-2 7,3984 Dato: 1-1

Jan 2025

DatoBGN-BWPBWP-BGN
01 jan 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
02 jan 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
03 jan 2025 1 BGN = 7.3147 BWP 1 BWP = 0.1367 BGN
04 jan 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
05 jan 2025 1 BGN = 7.3048 BWP 1 BWP = 0.1369 BGN
06 jan 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
07 jan 2025 1 BGN = 7.3865 BWP 1 BWP = 0.1354 BGN
08 jan 2025 1 BGN = 7.4089 BWP 1 BWP = 0.135 BGN
09 jan 2025 1 BGN = 7.3804 BWP 1 BWP = 0.1355 BGN
10 jan 2025 1 BGN = 7.4137 BWP 1 BWP = 0.1349 BGN
11 jan 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
12 jan 2025 1 BGN = 7.4114 BWP 1 BWP = 0.1349 BGN
13 jan 2025 1 BGN = 7.3839 BWP 1 BWP = 0.1354 BGN
14 jan 2025 1 BGN = 7.3913 BWP 1 BWP = 0.1353 BGN
15 jan 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
16 jan 2025 1 BGN = 7.3797 BWP 1 BWP = 0.1355 BGN
17 jan 2025 1 BGN = 7.3589 BWP 1 BWP = 0.1359 BGN
18 jan 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
19 jan 2025 1 BGN = 7.3335 BWP 1 BWP = 0.1364 BGN
20 jan 2025 1 BGN = 7.3436 BWP 1 BWP = 0.1362 BGN
21 jan 2025 1 BGN = 7.3663 BWP 1 BWP = 0.1358 BGN
22 jan 2025 1 BGN = 7.4003 BWP 1 BWP = 0.1351 BGN
23 jan 2025 1 BGN = 7.3929 BWP 1 BWP = 0.1353 BGN
24 jan 2025 1 BGN = 7.3936 BWP 1 BWP = 0.1353 BGN
25 jan 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
26 jan 2025 1 BGN = 7.3903 BWP 1 BWP = 0.1353 BGN
27 jan 2025 1 BGN = 7.4526 BWP 1 BWP = 0.1342 BGN
28 jan 2025 1 BGN = 7.4154 BWP 1 BWP = 0.1349 BGN
29 jan 2025 1 BGN = 7.4098 BWP 1 BWP = 0.135 BGN
30 jan 2025 1 BGN = 7.3629 BWP 1 BWP = 0.1358 BGN
31 jan 2025 1 BGN = 7.3893 BWP 1 BWP = 0.1353 BGN

Feb 2025

DatoBGN-BWPBWP-BGN
01 feb 2025 1 BGN = 7.3809 BWP 1 BWP = 0.1355 BGN
02 feb 2025 1 BGN = 7.3898 BWP 1 BWP = 0.1353 BGN
03 feb 2025 1 BGN = 7.3654 BWP 1 BWP = 0.1358 BGN
04 feb 2025 1 BGN = 7.3732 BWP 1 BWP = 0.1356 BGN
05 feb 2025 1 BGN = 7.3926 BWP 1 BWP = 0.1353 BGN
06 feb 2025 1 BGN = 7.3723 BWP 1 BWP = 0.1356 BGN
07 feb 2025 1 BGN = 7.348 BWP 1 BWP = 0.1361 BGN
08 feb 2025 1 BGN = 7.3428 BWP 1 BWP = 0.1362 BGN
09 feb 2025 1 BGN = 7.3545 BWP 1 BWP = 0.136 BGN
10 feb 2025 1 BGN = 7.3141 BWP 1 BWP = 0.1367 BGN
11 feb 2025 1 BGN = 7.3119 BWP 1 BWP = 0.1368 BGN
12 feb 2025 1 BGN = 7.3418 BWP 1 BWP = 0.1362 BGN
13 feb 2025 1 BGN = 7.3572 BWP 1 BWP = 0.1359 BGN
14 feb 2025 1 BGN = 7.3858 BWP 1 BWP = 0.1354 BGN
15 feb 2025 1 BGN = 7.378 BWP 1 BWP = 0.1355 BGN
16 feb 2025 1 BGN = 7.3783 BWP 1 BWP = 0.1355 BGN
17 feb 2025 1 BGN = 7.3984 BWP 1 BWP = 0.1352 BGN
18 feb 2025 1 BGN = 7.3912 BWP 1 BWP = 0.1353 BGN
19 feb 2025 1 BGN = 7.3813 BWP 1 BWP = 0.1355 BGN
20 feb 2025 1 BGN = 7.3852 BWP 1 BWP = 0.1354 BGN
21 feb 2025 1 BGN = 7.3767 BWP 1 BWP = 0.1356 BGN
22 feb 2025 1 BGN = 7.3683 BWP 1 BWP = 0.1357 BGN
23 feb 2025 1 BGN = 7.3592 BWP 1 BWP = 0.1359 BGN
24 feb 2025 1 BGN = 7.3708 BWP 1 BWP = 0.1357 BGN
25 feb 2025 1 BGN = 7.373 BWP 1 BWP = 0.1356 BGN
26 feb 2025 1 BGN = 7.3942 BWP 1 BWP = 0.1352 BGN
27 feb 2025 1 BGN = 7.3876 BWP 1 BWP = 0.1354 BGN
28 feb 2025 1 BGN = 7.3538 BWP 1 BWP = 0.136 BGN

Mar 2025

DatoBGN-BWPBWP-BGN
01 mar 2025 1 BGN = 7.3372 BWP 1 BWP = 0.1363 BGN
02 mar 2025 1 BGN = 7.3591 BWP 1 BWP = 0.1359 BGN
03 mar 2025 1 BGN = 7.4211 BWP 1 BWP = 0.1348 BGN
04 mar 2025 1 BGN = 7.4362 BWP 1 BWP = 0.1345 BGN
05 mar 2025 1 BGN = 7.5105 BWP 1 BWP = 0.1331 BGN
06 mar 2025 1 BGN = 7.5595 BWP 1 BWP = 0.1323 BGN
07 mar 2025 1 BGN = 7.5488 BWP 1 BWP = 0.1325 BGN
08 mar 2025 1 BGN = 7.5427 BWP 1 BWP = 0.1326 BGN
09 mar 2025 1 BGN = 7.5517 BWP 1 BWP = 0.1324 BGN
10 mar 2025 1 BGN = 7.5761 BWP 1 BWP = 0.132 BGN
11 mar 2025 1 BGN = 7.6017 BWP 1 BWP = 0.1315 BGN
12 mar 2025 1 BGN = 7.6516 BWP 1 BWP = 0.1307 BGN
13 mar 2025 1 BGN = 7.6084 BWP 1 BWP = 0.1314 BGN
14 mar 2025 1 BGN = 7.5717 BWP 1 BWP = 0.1321 BGN
15 mar 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
16 mar 2025 1 BGN = 7.5908 BWP 1 BWP = 0.1317 BGN
17 mar 2025 1 BGN = 7.5773 BWP 1 BWP = 0.132 BGN
18 mar 2025 1 BGN = 7.5899 BWP 1 BWP = 0.1318 BGN
19 mar 2025 1 BGN = 7.58 BWP 1 BWP = 0.1319 BGN
20 mar 2025 1 BGN = 7.5652 BWP 1 BWP = 0.1322 BGN
21 mar 2025 1 BGN = 7.562 BWP 1 BWP = 0.1322 BGN
22 mar 2025 1 BGN = 7.5642 BWP 1 BWP = 0.1322 BGN
23 mar 2025 1 BGN = 7.5238 BWP 1 BWP = 0.1329 BGN
24 mar 2025 1 BGN = 7.5563 BWP 1 BWP = 0.1323 BGN
25 mar 2025 1 BGN = 7.5319 BWP 1 BWP = 0.1328 BGN
26 mar 2025 1 BGN = 7.5585 BWP 1 BWP = 0.1323 BGN
27 mar 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
28 mar 2025 1 BGN = 7.5295 BWP 1 BWP = 0.1328 BGN
29 mar 2025 1 BGN = 7.5243 BWP 1 BWP = 0.1329 BGN
30 mar 2025 1 BGN = 7.4777 BWP 1 BWP = 0.1337 BGN
31 mar 2025 1 BGN = 7.5889 BWP 1 BWP = 0.1318 BGN

Apr 2025

DatoBGN-BWPBWP-BGN
01 apr 2025 1 BGN = 7.5869 BWP 1 BWP = 0.1318 BGN
02 apr 2025 1 BGN = 7.6361 BWP 1 BWP = 0.131 BGN
03 apr 2025 1 BGN = 7.8516 BWP 1 BWP = 0.1274 BGN
04 apr 2025 1 BGN = 7.8282 BWP 1 BWP = 0.1277 BGN
05 apr 2025 1 BGN = 7.8531 BWP 1 BWP = 0.1273 BGN
06 apr 2025 1 BGN = 7.845 BWP 1 BWP = 0.1275 BGN
07 apr 2025 1 BGN = 7.892 BWP 1 BWP = 0.1267 BGN
08 apr 2025 1 BGN = 7.8752 BWP 1 BWP = 0.127 BGN
09 apr 2025 1 BGN = 7.9996 BWP 1 BWP = 0.125 BGN
10 apr 2025 1 BGN = 7.9824 BWP 1 BWP = 0.1253 BGN
11 apr 2025 1 BGN = 8.0927 BWP 1 BWP = 0.1236 BGN
12 apr 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
13 apr 2025 1 BGN = 8.062 BWP 1 BWP = 0.124 BGN
14 apr 2025 1 BGN = 8.0475 BWP 1 BWP = 0.1243 BGN
15 apr 2025 1 BGN = 8.0058 BWP 1 BWP = 0.1249 BGN
16 apr 2025 1 BGN = 8.0021 BWP 1 BWP = 0.125 BGN
17 apr 2025 1 BGN = 8.0106 BWP 1 BWP = 0.1248 BGN
18 apr 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
19 apr 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
20 apr 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
21 apr 2025 1 BGN = 8.0017 BWP 1 BWP = 0.125 BGN
22 apr 2025 1 BGN = 8.0338 BWP 1 BWP = 0.1245 BGN
23 apr 2025 1 BGN = 7.9661 BWP 1 BWP = 0.1255 BGN
24 apr 2025 1 BGN = 7.9598 BWP 1 BWP = 0.1256 BGN
25 apr 2025 1 BGN = 7.9999 BWP 1 BWP = 0.125 BGN
26 apr 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN
27 apr 2025 1 BGN = 8.0123 BWP 1 BWP = 0.1248 BGN
28 apr 2025 1 BGN = 7.9597 BWP 1 BWP = 0.1256 BGN
29 apr 2025 1 BGN = 7.9476 BWP 1 BWP = 0.1258 BGN
30 apr 2025 1 BGN = 7.9611 BWP 1 BWP = 0.1256 BGN

May 2025

DatoBGN-BWPBWP-BGN
01 maj 2025 1 BGN = 7.9537 BWP 1 BWP = 0.1257 BGN
02 maj 2025 1 BGN = 7.8943 BWP 1 BWP = 0.1267 BGN
03 maj 2025 1 BGN = 7.8883 BWP 1 BWP = 0.1268 BGN
04 maj 2025 1 BGN = 7.8884 BWP 1 BWP = 0.1268 BGN
05 maj 2025 1 BGN = 7.8651 BWP 1 BWP = 0.1271 BGN
06 maj 2025 1 BGN = 7.8468 BWP 1 BWP = 0.1274 BGN
07 maj 2025 1 BGN = 7.8793 BWP 1 BWP = 0.1269 BGN
08 maj 2025 1 BGN = 7.8174 BWP 1 BWP = 0.1279 BGN
09 maj 2025 1 BGN = 7.7933 BWP 1 BWP = 0.1283 BGN
10 maj 2025 1 BGN = 7.7985 BWP 1 BWP = 0.1282 BGN
11 maj 2025 1 BGN = 7.7944 BWP 1 BWP = 0.1283 BGN
12 maj 2025 1 BGN = 7.716 BWP 1 BWP = 0.1296 BGN
13 maj 2025 1 BGN = 7.7498 BWP 1 BWP = 0.129 BGN
14 maj 2025 1 BGN = 7.7955 BWP 1 BWP = 0.1283 BGN
15 maj 2025 1 BGN = 7.7634 BWP 1 BWP = 0.1288 BGN
16 maj 2025 1 BGN = 7.7385 BWP 1 BWP = 0.1292 BGN
17 maj 2025 1 BGN = 7.7314 BWP 1 BWP = 0.1293 BGN
18 maj 2025 1 BGN = 7.7314 BWP 1 BWP = 0.1293 BGN
19 maj 2025 1 BGN = 7.8026 BWP 1 BWP = 0.1282 BGN
20 maj 2025 1 BGN = 7.7552 BWP 1 BWP = 0.1289 BGN
21 maj 2025 1 BGN = 7.7742 BWP 1 BWP = 0.1286 BGN
22 maj 2025 1 BGN = 7.7854 BWP 1 BWP = 0.1284 BGN
23 maj 2025 1 BGN = 7.7877 BWP 1 BWP = 0.1284 BGN
24 maj 2025 1 BGN = 7.7843 BWP 1 BWP = 0.1285 BGN
25 maj 2025 1 BGN = 7.7843 BWP 1 BWP = 0.1285 BGN
26 maj 2025 1 BGN = 7.7949 BWP 1 BWP = 0.1283 BGN
27 maj 2025 1 BGN = 7.7844 BWP 1 BWP = 0.1285 BGN
28 maj 2025 1 BGN = 7.7995 BWP 1 BWP = 0.1282 BGN
29 maj 2025 1 BGN = 7.7815 BWP 1 BWP = 0.1285 BGN
30 maj 2025 1 BGN = 7.7766 BWP 1 BWP = 0.1286 BGN
31 maj 2025 1 BGN = 7.7907 BWP 1 BWP = 0.1284 BGN

Jun 2025

DatoBGN-BWPBWP-BGN
01 jun 2025 1 BGN = 7.78 BWP 1 BWP = 0.1285 BGN
02 jun 2025 1 BGN = 7.826 BWP 1 BWP = 0.1278 BGN
03 jun 2025 1 BGN = 7.8377 BWP 1 BWP = 0.1276 BGN
04 jun 2025 1 BGN = 7.8125 BWP 1 BWP = 0.128 BGN
05 jun 2025 1 BGN = 7.7965 BWP 1 BWP = 0.1283 BGN
06 jun 2025 1 BGN = 7.8127 BWP 1 BWP = 0.128 BGN
07 jun 2025 1 BGN = 7.8137 BWP 1 BWP = 0.128 BGN
08 jun 2025 1 BGN = 7.8137 BWP 1 BWP = 0.128 BGN
09 jun 2025 1 BGN = 7.792 BWP 1 BWP = 0.1283 BGN
10 jun 2025 1 BGN = 7.806 BWP 1 BWP = 0.1281 BGN
11 jun 2025 1 BGN = 7.8293 BWP 1 BWP = 0.1277 BGN
12 jun 2025 1 BGN = 7.9269 BWP 1 BWP = 0.1262 BGN
13 jun 2025 1 BGN = 7.9281 BWP 1 BWP = 0.1261 BGN
14 jun 2025 1 BGN = 7.8876 BWP 1 BWP = 0.1268 BGN
15 jun 2025 1 BGN = 7.8876 BWP 1 BWP = 0.1268 BGN
16 jun 2025 1 BGN = 7.9019 BWP 1 BWP = 0.1266 BGN
17 jun 2025 1 BGN = 7.9012 BWP 1 BWP = 0.1266 BGN
18 jun 2025 1 BGN = 7.9303 BWP 1 BWP = 0.1261 BGN
19 jun 2025 1 BGN = 7.913 BWP 1 BWP = 0.1264 BGN
20 jun 2025 1 BGN = 7.9386 BWP 1 BWP = 0.126 BGN

BGN-BWP og BWP-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats