> BGN-BOB og BOB-BGN vekselkurser - 2026

BGN-BOB og BOB-BGN vekselkurser - 2026

BGN-BOB og BOB-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-BOB og BOB-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 4,1225 BOB

1 BOB = 0,2426 BGN

1år 2år 3år

BGN til BOBBOB til BGN

Jan 2026

Dato	BGN-BOB	BOB-BGN
01 jan 2026	1 BGN = 4.158 BOB	1 BOB = 0.2405 BGN
02 jan 2026	1 BGN = 4.1456 BOB	1 BOB = 0.2412 BGN
03 jan 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
04 jan 2026	1 BGN = 4.1438 BOB	1 BOB = 0.2413 BGN
05 jan 2026	1 BGN = 4.1607 BOB	1 BOB = 0.2403 BGN
06 jan 2026	1 BGN = 4.1534 BOB	1 BOB = 0.2408 BGN
07 jan 2026	1 BGN = 4.1572 BOB	1 BOB = 0.2405 BGN
08 jan 2026	1 BGN = 4.1624 BOB	1 BOB = 0.2402 BGN
09 jan 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
10 jan 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
11 jan 2026	1 BGN = 4.1558 BOB	1 BOB = 0.2406 BGN
12 jan 2026	1 BGN = 4.1594 BOB	1 BOB = 0.2404 BGN
13 jan 2026	1 BGN = 4.119 BOB	1 BOB = 0.2428 BGN
14 jan 2026	1 BGN = 4.1145 BOB	1 BOB = 0.243 BGN
15 jan 2026	1 BGN = 4.1138 BOB	1 BOB = 0.2431 BGN
16 jan 2026	1 BGN = 4.1142 BOB	1 BOB = 0.2431 BGN
17 jan 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
18 jan 2026	1 BGN = 4.1196 BOB	1 BOB = 0.2427 BGN
19 jan 2026	1 BGN = 4.1281 BOB	1 BOB = 0.2422 BGN
20 jan 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2432 BGN
21 jan 2026	1 BGN = 4.1122 BOB	1 BOB = 0.2432 BGN
22 jan 2026	1 BGN = 4.1226 BOB	1 BOB = 0.2426 BGN
23 jan 2026	1 BGN = 4.1143 BOB	1 BOB = 0.2431 BGN
24 jan 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
25 jan 2026	1 BGN = 4.0832 BOB	1 BOB = 0.2449 BGN
26 jan 2026	1 BGN = 4.1238 BOB	1 BOB = 0.2425 BGN
27 jan 2026	1 BGN = 4.1095 BOB	1 BOB = 0.2433 BGN
28 jan 2026	1 BGN = 4.1127 BOB	1 BOB = 0.2431 BGN
29 jan 2026	1 BGN = 4.1169 BOB	1 BOB = 0.2429 BGN
30 jan 2026	1 BGN = 4.1154 BOB	1 BOB = 0.243 BGN
31 jan 2026	1 BGN = 4.1466 BOB	1 BOB = 0.2412 BGN

Feb 2026

Dato	BGN-BOB	BOB-BGN
01 feb 2026	1 BGN = 4.1476 BOB	1 BOB = 0.2411 BGN
02 feb 2026	1 BGN = 4.134 BOB	1 BOB = 0.2419 BGN
03 feb 2026	1 BGN = 4.1128 BOB	1 BOB = 0.2431 BGN
04 feb 2026	1 BGN = 4.1126 BOB	1 BOB = 0.2432 BGN
05 feb 2026	1 BGN = 4.1156 BOB	1 BOB = 0.243 BGN
06 feb 2026	1 BGN = 4.1148 BOB	1 BOB = 0.243 BGN
07 feb 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
08 feb 2026	1 BGN = 4.1027 BOB	1 BOB = 0.2437 BGN
09 feb 2026	1 BGN = 4.1208 BOB	1 BOB = 0.2427 BGN
10 feb 2026	1 BGN = 4.1136 BOB	1 BOB = 0.2431 BGN
11 feb 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
12 feb 2026	1 BGN = 4.1157 BOB	1 BOB = 0.243 BGN
13 feb 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
14 feb 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
15 feb 2026	1 BGN = 4.1897 BOB	1 BOB = 0.2387 BGN
16 feb 2026	1 BGN = 4.2101 BOB	1 BOB = 0.2375 BGN
17 feb 2026	1 BGN = 4.2028 BOB	1 BOB = 0.2379 BGN
18 feb 2026	1 BGN = 4.1925 BOB	1 BOB = 0.2385 BGN
19 feb 2026	1 BGN = 4.1964 BOB	1 BOB = 0.2383 BGN
20 feb 2026	1 BGN = 4.1943 BOB	1 BOB = 0.2384 BGN
21 feb 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
22 feb 2026	1 BGN = 4.1844 BOB	1 BOB = 0.239 BGN
23 feb 2026	1 BGN = 4.1886 BOB	1 BOB = 0.2387 BGN
24 feb 2026	1 BGN = 4.1955 BOB	1 BOB = 0.2384 BGN
25 feb 2026	1 BGN = 4.1911 BOB	1 BOB = 0.2386 BGN
26 feb 2026	1 BGN = 4.1939 BOB	1 BOB = 0.2384 BGN
27 feb 2026	1 BGN = 4.1919 BOB	1 BOB = 0.2386 BGN
28 feb 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN

Mar 2026

Dato	BGN-BOB	BOB-BGN
01 mar 2026	1 BGN = 4.187 BOB	1 BOB = 0.2388 BGN
02 mar 2026	1 BGN = 4.2075 BOB	1 BOB = 0.2377 BGN
03 mar 2026	1 BGN = 4.1923 BOB	1 BOB = 0.2385 BGN
04 mar 2026	1 BGN = 4.1903 BOB	1 BOB = 0.2386 BGN
05 mar 2026	1 BGN = 4.1932 BOB	1 BOB = 0.2385 BGN
06 mar 2026	1 BGN = 4.1946 BOB	1 BOB = 0.2384 BGN
07 mar 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
08 mar 2026	1 BGN = 4.1717 BOB	1 BOB = 0.2397 BGN
09 mar 2026	1 BGN = 4.2091 BOB	1 BOB = 0.2376 BGN
10 mar 2026	1 BGN = 4.1972 BOB	1 BOB = 0.2383 BGN
11 mar 2026	1 BGN = 4.1899 BOB	1 BOB = 0.2387 BGN
12 mar 2026	1 BGN = 4.1982 BOB	1 BOB = 0.2382 BGN
13 mar 2026	1 BGN = 4.0531 BOB	1 BOB = 0.2467 BGN
14 mar 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
15 mar 2026	1 BGN = 4.0424 BOB	1 BOB = 0.2474 BGN
16 mar 2026	1 BGN = 4.0563 BOB	1 BOB = 0.2465 BGN
17 mar 2026	1 BGN = 4.0392 BOB	1 BOB = 0.2476 BGN
18 mar 2026	1 BGN = 4.0486 BOB	1 BOB = 0.247 BGN
19 mar 2026	1 BGN = 4.0446 BOB	1 BOB = 0.2472 BGN
20 mar 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
21 mar 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
22 mar 2026	1 BGN = 4.0356 BOB	1 BOB = 0.2478 BGN
23 mar 2026	1 BGN = 4.0367 BOB	1 BOB = 0.2477 BGN
24 mar 2026	1 BGN = 4.0525 BOB	1 BOB = 0.2468 BGN
25 mar 2026	1 BGN = 4.0449 BOB	1 BOB = 0.2472 BGN
26 mar 2026	1 BGN = 4.0488 BOB	1 BOB = 0.247 BGN
27 mar 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
28 mar 2026	1 BGN = 4.0578 BOB	1 BOB = 0.2464 BGN
29 mar 2026	1 BGN = 4.0441 BOB	1 BOB = 0.2473 BGN
30 mar 2026	1 BGN = 4.0509 BOB	1 BOB = 0.2469 BGN
31 mar 2026	1 BGN = 4.0405 BOB	1 BOB = 0.2475 BGN

Apr 2026

Dato	BGN-BOB	BOB-BGN
01 apr 2026	1 BGN = 4.0416 BOB	1 BOB = 0.2474 BGN
02 apr 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
03 apr 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
04 apr 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
05 apr 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
06 apr 2026	1 BGN = 4.0335 BOB	1 BOB = 0.2479 BGN
07 apr 2026	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
08 apr 2026	1 BGN = 4.0399 BOB	1 BOB = 0.2475 BGN
13 apr 2026	1 BGN = 4.1291 BOB	1 BOB = 0.2422 BGN
14 apr 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN
15 apr 2026	1 BGN = 4.1423 BOB	1 BOB = 0.2414 BGN
16 apr 2026	1 BGN = 4.1403 BOB	1 BOB = 0.2415 BGN
17 apr 2026	1 BGN = 4.1415 BOB	1 BOB = 0.2415 BGN

BGN-BOB og BOB-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Bolivia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder