> BGN-BOB og BOB-BGN vekselkurser - 2025

BGN-BOB og BOB-BGN vekselkurser - 2025

BGN-BOB og BOB-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-BOB og BOB-BGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BGN = 3,8375 BOB

1 BOB = 0,2606 BGN

1år 2år 3år

BGN til BOBBOB til BGN

Jan 2025

Dato	BGN-BOB	BOB-BGN
01 jan 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
02 jan 2025	1 BGN = 3.6484 BOB	1 BOB = 0.2741 BGN
03 jan 2025	1 BGN = 3.6369 BOB	1 BOB = 0.275 BGN
04 jan 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
05 jan 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
06 jan 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
07 jan 2025	1 BGN = 3.6828 BOB	1 BOB = 0.2715 BGN
08 jan 2025	1 BGN = 3.653 BOB	1 BOB = 0.2737 BGN
09 jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
10 jan 2025	1 BGN = 3.6396 BOB	1 BOB = 0.2748 BGN
11 jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
12 jan 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
13 jan 2025	1 BGN = 3.6127 BOB	1 BOB = 0.2768 BGN
14 jan 2025	1 BGN = 3.6288 BOB	1 BOB = 0.2756 BGN
15 jan 2025	1 BGN = 3.6382 BOB	1 BOB = 0.2749 BGN
16 jan 2025	1 BGN = 3.6384 BOB	1 BOB = 0.2748 BGN
17 jan 2025	1 BGN = 3.6408 BOB	1 BOB = 0.2747 BGN
18 jan 2025	1 BGN = 3.641 BOB	1 BOB = 0.2747 BGN
19 jan 2025	1 BGN = 3.6283 BOB	1 BOB = 0.2756 BGN
20 jan 2025	1 BGN = 3.6332 BOB	1 BOB = 0.2752 BGN
21 jan 2025	1 BGN = 3.6571 BOB	1 BOB = 0.2734 BGN
22 jan 2025	1 BGN = 3.674 BOB	1 BOB = 0.2722 BGN
23 jan 2025	1 BGN = 3.6808 BOB	1 BOB = 0.2717 BGN
24 jan 2025	1 BGN = 3.7064 BOB	1 BOB = 0.2698 BGN
25 jan 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
26 jan 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
27 jan 2025	1 BGN = 3.7238 BOB	1 BOB = 0.2685 BGN
28 jan 2025	1 BGN = 3.6814 BOB	1 BOB = 0.2716 BGN
29 jan 2025	1 BGN = 3.6786 BOB	1 BOB = 0.2718 BGN
30 jan 2025	1 BGN = 3.671 BOB	1 BOB = 0.2724 BGN
31 jan 2025	1 BGN = 3.666 BOB	1 BOB = 0.2728 BGN

Feb 2025

Dato	BGN-BOB	BOB-BGN
01 feb 2025	1 BGN = 3.6618 BOB	1 BOB = 0.2731 BGN
02 feb 2025	1 BGN = 3.6663 BOB	1 BOB = 0.2728 BGN
03 feb 2025	1 BGN = 3.6291 BOB	1 BOB = 0.2756 BGN
04 feb 2025	1 BGN = 3.648 BOB	1 BOB = 0.2741 BGN
05 feb 2025	1 BGN = 3.6807 BOB	1 BOB = 0.2717 BGN
06 feb 2025	1 BGN = 3.6651 BOB	1 BOB = 0.2728 BGN
07 feb 2025	1 BGN = 3.6708 BOB	1 BOB = 0.2724 BGN
08 feb 2025	1 BGN = 3.6681 BOB	1 BOB = 0.2726 BGN
09 feb 2025	1 BGN = 3.6739 BOB	1 BOB = 0.2722 BGN
10 feb 2025	1 BGN = 3.6644 BOB	1 BOB = 0.2729 BGN
11 feb 2025	1 BGN = 3.6455 BOB	1 BOB = 0.2743 BGN
12 feb 2025	1 BGN = 3.665 BOB	1 BOB = 0.2728 BGN
13 feb 2025	1 BGN = 3.6727 BOB	1 BOB = 0.2723 BGN
14 feb 2025	1 BGN = 3.6997 BOB	1 BOB = 0.2703 BGN
15 feb 2025	1 BGN = 3.6959 BOB	1 BOB = 0.2706 BGN
16 feb 2025	1 BGN = 3.6961 BOB	1 BOB = 0.2706 BGN
17 feb 2025	1 BGN = 3.7171 BOB	1 BOB = 0.269 BGN
18 feb 2025	1 BGN = 3.7002 BOB	1 BOB = 0.2703 BGN
19 feb 2025	1 BGN = 3.6827 BOB	1 BOB = 0.2715 BGN
20 feb 2025	1 BGN = 3.687 BOB	1 BOB = 0.2712 BGN
21 feb 2025	1 BGN = 3.703 BOB	1 BOB = 0.27 BGN
22 feb 2025	1 BGN = 3.6987 BOB	1 BOB = 0.2704 BGN
23 feb 2025	1 BGN = 3.6942 BOB	1 BOB = 0.2707 BGN
24 feb 2025	1 BGN = 3.7053 BOB	1 BOB = 0.2699 BGN
25 feb 2025	1 BGN = 3.6988 BOB	1 BOB = 0.2704 BGN
26 feb 2025	1 BGN = 3.7068 BOB	1 BOB = 0.2698 BGN
27 feb 2025	1 BGN = 3.6984 BOB	1 BOB = 0.2704 BGN
28 feb 2025	1 BGN = 3.6711 BOB	1 BOB = 0.2724 BGN

Mar 2025

Dato	BGN-BOB	BOB-BGN
01 mar 2025	1 BGN = 3.6629 BOB	1 BOB = 0.273 BGN
02 mar 2025	1 BGN = 3.6737 BOB	1 BOB = 0.2722 BGN
03 mar 2025	1 BGN = 3.7028 BOB	1 BOB = 0.2701 BGN
04 mar 2025	1 BGN = 3.7259 BOB	1 BOB = 0.2684 BGN
05 mar 2025	1 BGN = 3.7729 BOB	1 BOB = 0.265 BGN
06 mar 2025	1 BGN = 3.8155 BOB	1 BOB = 0.2621 BGN
07 mar 2025	1 BGN = 3.8363 BOB	1 BOB = 0.2607 BGN
08 mar 2025	1 BGN = 3.8332 BOB	1 BOB = 0.2609 BGN
09 mar 2025	1 BGN = 3.8378 BOB	1 BOB = 0.2606 BGN
10 mar 2025	1 BGN = 3.8402 BOB	1 BOB = 0.2604 BGN
11 mar 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
12 mar 2025	1 BGN = 3.8573 BOB	1 BOB = 0.2592 BGN
13 mar 2025	1 BGN = 3.838 BOB	1 BOB = 0.2606 BGN
14 mar 2025	1 BGN = 3.8404 BOB	1 BOB = 0.2604 BGN
15 mar 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
16 mar 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
17 mar 2025	1 BGN = 3.8507 BOB	1 BOB = 0.2597 BGN
18 mar 2025	1 BGN = 3.8625 BOB	1 BOB = 0.2589 BGN
19 mar 2025	1 BGN = 3.8502 BOB	1 BOB = 0.2597 BGN
20 mar 2025	1 BGN = 3.8316 BOB	1 BOB = 0.261 BGN
21 mar 2025	1 BGN = 3.8326 BOB	1 BOB = 0.2609 BGN
22 mar 2025	1 BGN = 3.8337 BOB	1 BOB = 0.2608 BGN
23 mar 2025	1 BGN = 3.8133 BOB	1 BOB = 0.2622 BGN
24 mar 2025	1 BGN = 3.8436 BOB	1 BOB = 0.2602 BGN
25 mar 2025	1 BGN = 3.8172 BOB	1 BOB = 0.262 BGN
26 mar 2025	1 BGN = 3.8151 BOB	1 BOB = 0.2621 BGN
27 mar 2025	1 BGN = 3.8059 BOB	1 BOB = 0.2628 BGN
28 mar 2025	1 BGN = 3.8083 BOB	1 BOB = 0.2626 BGN
29 mar 2025	1 BGN = 3.8056 BOB	1 BOB = 0.2628 BGN
30 mar 2025	1 BGN = 3.782 BOB	1 BOB = 0.2644 BGN
31 mar 2025	1 BGN = 3.8367 BOB	1 BOB = 0.2606 BGN

Apr 2025

Dato	BGN-BOB	BOB-BGN
01 apr 2025	1 BGN = 3.8192 BOB	1 BOB = 0.2618 BGN
02 apr 2025	1 BGN = 3.8122 BOB	1 BOB = 0.2623 BGN
03 apr 2025	1 BGN = 3.9204 BOB	1 BOB = 0.2551 BGN
04 apr 2025	1 BGN = 3.8838 BOB	1 BOB = 0.2575 BGN
05 apr 2025	1 BGN = 3.8961 BOB	1 BOB = 0.2567 BGN
06 apr 2025	1 BGN = 3.8921 BOB	1 BOB = 0.2569 BGN
07 apr 2025	1 BGN = 3.8856 BOB	1 BOB = 0.2574 BGN
08 apr 2025	1 BGN = 3.8554 BOB	1 BOB = 0.2594 BGN
09 apr 2025	1 BGN = 3.8969 BOB	1 BOB = 0.2566 BGN
10 apr 2025	1 BGN = 3.9107 BOB	1 BOB = 0.2557 BGN
11 apr 2025	1 BGN = 4.0095 BOB	1 BOB = 0.2494 BGN
12 apr 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
13 apr 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
14 apr 2025	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
15 apr 2025	1 BGN = 4.0105 BOB	1 BOB = 0.2493 BGN
16 apr 2025	1 BGN = 4.0115 BOB	1 BOB = 0.2493 BGN
17 apr 2025	1 BGN = 4.0162 BOB	1 BOB = 0.249 BGN
18 apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
19 apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
20 apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
21 apr 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
22 apr 2025	1 BGN = 4.0635 BOB	1 BOB = 0.2461 BGN
23 apr 2025	1 BGN = 4.0293 BOB	1 BOB = 0.2482 BGN
24 apr 2025	1 BGN = 4.0178 BOB	1 BOB = 0.2489 BGN
25 apr 2025	1 BGN = 4.0104 BOB	1 BOB = 0.2493 BGN
26 apr 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
27 apr 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
28 apr 2025	1 BGN = 4.0208 BOB	1 BOB = 0.2487 BGN
29 apr 2025	1 BGN = 4.0224 BOB	1 BOB = 0.2486 BGN
30 apr 2025	1 BGN = 4.0184 BOB	1 BOB = 0.2489 BGN

May 2025

Dato	BGN-BOB	BOB-BGN
01 maj 2025	1 BGN = 4.0147 BOB	1 BOB = 0.2491 BGN
02 maj 2025	1 BGN = 4.0065 BOB	1 BOB = 0.2496 BGN
03 maj 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
04 maj 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
05 maj 2025	1 BGN = 4.0112 BOB	1 BOB = 0.2493 BGN
06 maj 2025	1 BGN = 4.0133 BOB	1 BOB = 0.2492 BGN
07 maj 2025	1 BGN = 4.0156 BOB	1 BOB = 0.249 BGN
08 maj 2025	1 BGN = 3.9865 BOB	1 BOB = 0.2508 BGN
09 maj 2025	1 BGN = 3.9716 BOB	1 BOB = 0.2518 BGN
10 maj 2025	1 BGN = 3.9743 BOB	1 BOB = 0.2516 BGN
11 maj 2025	1 BGN = 3.9735 BOB	1 BOB = 0.2517 BGN
12 maj 2025	1 BGN = 3.9197 BOB	1 BOB = 0.2551 BGN
13 maj 2025	1 BGN = 3.9225 BOB	1 BOB = 0.2549 BGN
14 maj 2025	1 BGN = 3.9676 BOB	1 BOB = 0.252 BGN
15 maj 2025	1 BGN = 3.9585 BOB	1 BOB = 0.2526 BGN
16 maj 2025	1 BGN = 3.9543 BOB	1 BOB = 0.2529 BGN
17 maj 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
18 maj 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
19 maj 2025	1 BGN = 3.993 BOB	1 BOB = 0.2504 BGN
20 maj 2025	1 BGN = 3.9709 BOB	1 BOB = 0.2518 BGN
21 maj 2025	1 BGN = 4.002 BOB	1 BOB = 0.2499 BGN
22 maj 2025	1 BGN = 3.9866 BOB	1 BOB = 0.2508 BGN
23 maj 2025	1 BGN = 4.0091 BOB	1 BOB = 0.2494 BGN
24 maj 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
25 maj 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
26 maj 2025	1 BGN = 4.0183 BOB	1 BOB = 0.2489 BGN
27 maj 2025	1 BGN = 4.0075 BOB	1 BOB = 0.2495 BGN
28 maj 2025	1 BGN = 4.0096 BOB	1 BOB = 0.2494 BGN
29 maj 2025	1 BGN = 3.9871 BOB	1 BOB = 0.2508 BGN
30 maj 2025	1 BGN = 4.0005 BOB	1 BOB = 0.25 BGN
31 maj 2025	1 BGN = 4.0077 BOB	1 BOB = 0.2495 BGN

Jun 2025

Dato	BGN-BOB	BOB-BGN
01 jun 2025	1 BGN = 4.0076 BOB	1 BOB = 0.2495 BGN
02 jun 2025	1 BGN = 4.043 BOB	1 BOB = 0.2473 BGN
03 jun 2025	1 BGN = 4.0346 BOB	1 BOB = 0.2479 BGN
04 jun 2025	1 BGN = 4.0188 BOB	1 BOB = 0.2488 BGN
05 jun 2025	1 BGN = 4.035 BOB	1 BOB = 0.2478 BGN
06 jun 2025	1 BGN = 4.0352 BOB	1 BOB = 0.2478 BGN
07 jun 2025	1 BGN = 4.0357 BOB	1 BOB = 0.2478 BGN
08 jun 2025	1 BGN = 4.0357 BOB	1 BOB = 0.2478 BGN
09 jun 2025	1 BGN = 4.0354 BOB	1 BOB = 0.2478 BGN
10 jun 2025	1 BGN = 4.0375 BOB	1 BOB = 0.2477 BGN
11 jun 2025	1 BGN = 4.0412 BOB	1 BOB = 0.2475 BGN
12 jun 2025	1 BGN = 4.1054 BOB	1 BOB = 0.2436 BGN
13 jun 2025	1 BGN = 4.0758 BOB	1 BOB = 0.2454 BGN
14 jun 2025	1 BGN = 4.055 BOB	1 BOB = 0.2466 BGN
15 jun 2025	1 BGN = 4.055 BOB	1 BOB = 0.2466 BGN

BGN-BOB og BOB-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Bolivia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder