> BGN-BHD og BHD-BGN vekselkurser - 2026

BGN-BHD og BHD-BGN vekselkurser - 2026

BGN-BHD og BHD-BGN vekselkurser

Nedenfor kan du tjekke vekselkurser for BGN-BHD og BHD-BGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BGN = 0,2249 BHD

1 BHD = 4,4455 BGN

1år 2år 3år

BGN til BHDBHD til BGN

Jan 2026

Dato	BGN-BHD	BHD-BGN
01 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4213 BGN
02 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
03 jan 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
04 jan 2026	1 BGN = 0.2266 BHD	1 BHD = 4.4134 BGN
05 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
06 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4209 BGN
07 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4214 BGN
08 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
09 jan 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
10 jan 2026	1 BGN = 0.227 BHD	1 BHD = 4.4043 BGN
11 jan 2026	1 BGN = 0.227 BHD	1 BHD = 4.4058 BGN
12 jan 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4208 BGN
13 jan 2026	1 BGN = 0.2247 BHD	1 BHD = 4.4503 BGN
14 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
15 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
16 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4541 BGN
17 jan 2026	1 BGN = 0.2248 BHD	1 BHD = 4.4487 BGN
18 jan 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4681 BGN
19 jan 2026	1 BGN = 0.2244 BHD	1 BHD = 4.4554 BGN
20 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
21 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
22 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
23 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
24 jan 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
25 jan 2026	1 BGN = 0.2228 BHD	1 BHD = 4.4891 BGN
26 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4547 BGN
27 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
28 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4544 BGN
29 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
30 jan 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4543 BGN
31 jan 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN

Feb 2026

Dato	BGN-BHD	BHD-BGN
01 feb 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4329 BGN
02 feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.454 BGN
03 feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
04 feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4546 BGN
05 feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
06 feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4549 BGN
07 feb 2026	1 BGN = 0.2239 BHD	1 BHD = 4.4664 BGN
08 feb 2026	1 BGN = 0.2238 BHD	1 BHD = 4.4674 BGN
09 feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
10 feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4548 BGN
11 feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4545 BGN
12 feb 2026	1 BGN = 0.2245 BHD	1 BHD = 4.4539 BGN
13 feb 2026	1 BGN = 0.2286 BHD	1 BHD = 4.375 BGN
14 feb 2026	1 BGN = 0.2286 BHD	1 BHD = 4.3749 BGN
15 feb 2026	1 BGN = 0.2277 BHD	1 BHD = 4.3926 BGN
16 feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3701 BGN
17 feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.371 BGN
18 feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
19 feb 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
20 feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3697 BGN
21 feb 2026	1 BGN = 0.2287 BHD	1 BHD = 4.3725 BGN
22 feb 2026	1 BGN = 0.2284 BHD	1 BHD = 4.3784 BGN
23 feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3703 BGN
24 feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3699 BGN
25 feb 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3695 BGN
26 feb 2026	1 BGN = 0.2288 BHD	1 BHD = 4.3702 BGN
27 feb 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3694 BGN
28 feb 2026	1 BGN = 0.2267 BHD	1 BHD = 4.4119 BGN

Mar 2026

Dato	BGN-BHD	BHD-BGN
01 mar 2026	1 BGN = 0.2285 BHD	1 BHD = 4.3772 BGN
02 mar 2026	1 BGN = 0.229 BHD	1 BHD = 4.3667 BGN
03 mar 2026	1 BGN = 0.229 BHD	1 BHD = 4.3673 BGN
04 mar 2026	1 BGN = 0.2289 BHD	1 BHD = 4.3681 BGN
05 mar 2026	1 BGN = 0.229 BHD	1 BHD = 4.3676 BGN
06 mar 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3655 BGN
07 mar 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
08 mar 2026	1 BGN = 0.2278 BHD	1 BHD = 4.3889 BGN
09 mar 2026	1 BGN = 0.2291 BHD	1 BHD = 4.365 BGN
10 mar 2026	1 BGN = 0.2291 BHD	1 BHD = 4.3649 BGN
11 mar 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3638 BGN
12 mar 2026	1 BGN = 0.2292 BHD	1 BHD = 4.3639 BGN
13 mar 2026	1 BGN = 0.2213 BHD	1 BHD = 4.5179 BGN
14 mar 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
15 mar 2026	1 BGN = 0.2223 BHD	1 BHD = 4.4976 BGN
16 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5262 BGN
17 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5255 BGN
18 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5245 BGN
19 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5252 BGN
20 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
21 mar 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
22 mar 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5329 BGN
23 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5254 BGN
24 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.526 BGN
25 mar 2026	1 BGN = 0.221 BHD	1 BHD = 4.5249 BGN
26 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
27 mar 2026	1 BGN = 0.2206 BHD	1 BHD = 4.5337 BGN
28 mar 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5298 BGN
29 mar 2026	1 BGN = 0.2203 BHD	1 BHD = 4.5388 BGN
30 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5271 BGN
31 mar 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN

Apr 2026

Dato	BGN-BHD	BHD-BGN
01 apr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5278 BGN
02 apr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5273 BGN
03 apr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.5267 BGN
04 apr 2026	1 BGN = 0.2212 BHD	1 BHD = 4.52 BGN
05 apr 2026	1 BGN = 0.2212 BHD	1 BHD = 4.52 BGN
06 apr 2026	1 BGN = 0.2211 BHD	1 BHD = 4.5237 BGN
07 apr 2026	1 BGN = 0.2209 BHD	1 BHD = 4.527 BGN
08 apr 2026	1 BGN = 0.2208 BHD	1 BHD = 4.5281 BGN
13 apr 2026	1 BGN = 0.2256 BHD	1 BHD = 4.4318 BGN
14 apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4199 BGN
15 apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.4212 BGN
16 apr 2026	1 BGN = 0.2261 BHD	1 BHD = 4.4219 BGN
17 apr 2026	1 BGN = 0.2262 BHD	1 BHD = 4.421 BGN

BGN-BHD og BHD-BGN vekselkurser information

Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bulgarien og Bahrain, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder