> BDT-ZMW og ZMW-BDT vekselkurser - 2025

BDT-ZMW og ZMW-BDT vekselkurser - 2025

BDT-ZMW og ZMW-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-ZMW og ZMW-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 0,2198 ZMW

1 ZMW = 4,5498 BDT

1år 2år 3år

BDT til ZMWZMW til BDT

Jan 2025

Dato	BDT-ZMW	ZMW-BDT
01 jan 2025	1 BDT = 0.233 ZMW	1 ZMW = 4.291 BDT
02 jan 2025	1 BDT = 0.229 ZMW	1 ZMW = 4.3668 BDT
03 jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3624 BDT
04 jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3624 BDT
05 jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3624 BDT
06 jan 2025	1 BDT = 0.2296 ZMW	1 ZMW = 4.3549 BDT
07 jan 2025	1 BDT = 0.2306 ZMW	1 ZMW = 4.3364 BDT
08 jan 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3435 BDT
09 jan 2025	1 BDT = 0.2277 ZMW	1 ZMW = 4.3918 BDT
10 jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.4156 BDT
11 jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.416 BDT
12 jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.416 BDT
13 jan 2025	1 BDT = 0.2265 ZMW	1 ZMW = 4.4142 BDT
14 jan 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3822 BDT
15 jan 2025	1 BDT = 0.2281 ZMW	1 ZMW = 4.3837 BDT
16 jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3746 BDT
17 jan 2025	1 BDT = 0.2287 ZMW	1 ZMW = 4.3735 BDT
18 jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3745 BDT
19 jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3745 BDT
20 jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3745 BDT
21 jan 2025	1 BDT = 0.2285 ZMW	1 ZMW = 4.3756 BDT
22 jan 2025	1 BDT = 0.2285 ZMW	1 ZMW = 4.3755 BDT
23 jan 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3828 BDT
24 jan 2025	1 BDT = 0.2277 ZMW	1 ZMW = 4.3909 BDT
25 jan 2025	1 BDT = 0.2278 ZMW	1 ZMW = 4.3907 BDT
26 jan 2025	1 BDT = 0.2278 ZMW	1 ZMW = 4.3907 BDT
27 jan 2025	1 BDT = 0.2286 ZMW	1 ZMW = 4.3751 BDT
28 jan 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3586 BDT
29 jan 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
30 jan 2025	1 BDT = 0.2292 ZMW	1 ZMW = 4.3632 BDT
31 jan 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.359 BDT

Feb 2025

Dato	BDT-ZMW	ZMW-BDT
01 feb 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.359 BDT
02 feb 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.359 BDT
03 feb 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3438 BDT
04 feb 2025	1 BDT = 0.2306 ZMW	1 ZMW = 4.3359 BDT
05 feb 2025	1 BDT = 0.2307 ZMW	1 ZMW = 4.3355 BDT
06 feb 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3438 BDT
07 feb 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3588 BDT
08 feb 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3591 BDT
09 feb 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3591 BDT
10 feb 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3433 BDT
11 feb 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.3431 BDT
12 feb 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.3431 BDT
13 feb 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.3431 BDT
14 feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3125 BDT
15 feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3124 BDT
16 feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3124 BDT
17 feb 2025	1 BDT = 0.2315 ZMW	1 ZMW = 4.3199 BDT
18 feb 2025	1 BDT = 0.2307 ZMW	1 ZMW = 4.3355 BDT
19 feb 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.3048 BDT
20 feb 2025	1 BDT = 0.232 ZMW	1 ZMW = 4.3102 BDT
21 feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3123 BDT
22 feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3123 BDT
23 feb 2025	1 BDT = 0.2319 ZMW	1 ZMW = 4.3123 BDT
24 feb 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.3046 BDT
25 feb 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.3045 BDT
26 feb 2025	1 BDT = 0.233 ZMW	1 ZMW = 4.2925 BDT
27 feb 2025	1 BDT = 0.234 ZMW	1 ZMW = 4.2742 BDT
28 feb 2025	1 BDT = 0.234 ZMW	1 ZMW = 4.274 BDT

Mar 2025

Dato	BDT-ZMW	ZMW-BDT
01 mar 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2667 BDT
02 mar 2025	1 BDT = 0.2355 ZMW	1 ZMW = 4.2456 BDT
03 mar 2025	1 BDT = 0.2355 ZMW	1 ZMW = 4.2463 BDT
04 mar 2025	1 BDT = 0.2354 ZMW	1 ZMW = 4.2473 BDT
05 mar 2025	1 BDT = 0.236 ZMW	1 ZMW = 4.2374 BDT
06 mar 2025	1 BDT = 0.2372 ZMW	1 ZMW = 4.2151 BDT
07 mar 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2668 BDT
08 mar 2025	1 BDT = 0.2347 ZMW	1 ZMW = 4.2611 BDT
09 mar 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2668 BDT
10 mar 2025	1 BDT = 0.234 ZMW	1 ZMW = 4.2728 BDT
11 mar 2025	1 BDT = 0.2349 ZMW	1 ZMW = 4.2564 BDT
12 mar 2025	1 BDT = 0.2349 ZMW	1 ZMW = 4.257 BDT
13 mar 2025	1 BDT = 0.2353 ZMW	1 ZMW = 4.2491 BDT
14 mar 2025	1 BDT = 0.2354 ZMW	1 ZMW = 4.2487 BDT
15 mar 2025	1 BDT = 0.2356 ZMW	1 ZMW = 4.2447 BDT
16 mar 2025	1 BDT = 0.2372 ZMW	1 ZMW = 4.2162 BDT
17 mar 2025	1 BDT = 0.2361 ZMW	1 ZMW = 4.2358 BDT
18 mar 2025	1 BDT = 0.2357 ZMW	1 ZMW = 4.2422 BDT
19 mar 2025	1 BDT = 0.2365 ZMW	1 ZMW = 4.2281 BDT
20 mar 2025	1 BDT = 0.2368 ZMW	1 ZMW = 4.2226 BDT
21 mar 2025	1 BDT = 0.237 ZMW	1 ZMW = 4.2202 BDT
22 mar 2025	1 BDT = 0.2377 ZMW	1 ZMW = 4.2072 BDT
23 mar 2025	1 BDT = 0.2389 ZMW	1 ZMW = 4.1866 BDT
24 mar 2025	1 BDT = 0.2381 ZMW	1 ZMW = 4.2 BDT
25 mar 2025	1 BDT = 0.2374 ZMW	1 ZMW = 4.2115 BDT
26 mar 2025	1 BDT = 0.2368 ZMW	1 ZMW = 4.2225 BDT
27 mar 2025	1 BDT = 0.2365 ZMW	1 ZMW = 4.2276 BDT
28 mar 2025	1 BDT = 0.2343 ZMW	1 ZMW = 4.2681 BDT
29 mar 2025	1 BDT = 0.237 ZMW	1 ZMW = 4.2187 BDT
30 mar 2025	1 BDT = 0.2372 ZMW	1 ZMW = 4.216 BDT
31 mar 2025	1 BDT = 0.2318 ZMW	1 ZMW = 4.3135 BDT

Apr 2025

Dato	BDT-ZMW	ZMW-BDT
01 apr 2025	1 BDT = 0.2316 ZMW	1 ZMW = 4.3178 BDT
02 apr 2025	1 BDT = 0.2294 ZMW	1 ZMW = 4.3596 BDT
03 apr 2025	1 BDT = 0.2307 ZMW	1 ZMW = 4.3337 BDT
04 apr 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3825 BDT
05 apr 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3823 BDT
06 apr 2025	1 BDT = 0.2282 ZMW	1 ZMW = 4.3823 BDT
07 apr 2025	1 BDT = 0.2303 ZMW	1 ZMW = 4.343 BDT
08 apr 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3435 BDT
09 apr 2025	1 BDT = 0.2312 ZMW	1 ZMW = 4.3251 BDT
10 apr 2025	1 BDT = 0.2306 ZMW	1 ZMW = 4.3372 BDT
11 apr 2025	1 BDT = 0.2311 ZMW	1 ZMW = 4.328 BDT
12 apr 2025	1 BDT = 0.2323 ZMW	1 ZMW = 4.305 BDT
13 apr 2025	1 BDT = 0.2334 ZMW	1 ZMW = 4.2851 BDT
14 apr 2025	1 BDT = 0.2329 ZMW	1 ZMW = 4.2934 BDT
15 apr 2025	1 BDT = 0.2333 ZMW	1 ZMW = 4.2858 BDT
16 apr 2025	1 BDT = 0.2331 ZMW	1 ZMW = 4.2893 BDT
17 apr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
18 apr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
19 apr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
20 apr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
21 apr 2025	1 BDT = 0.2344 ZMW	1 ZMW = 4.2669 BDT
22 apr 2025	1 BDT = 0.2343 ZMW	1 ZMW = 4.2672 BDT
23 apr 2025	1 BDT = 0.2335 ZMW	1 ZMW = 4.282 BDT
24 apr 2025	1 BDT = 0.2315 ZMW	1 ZMW = 4.3199 BDT
25 apr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
26 apr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
27 apr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.351 BDT
28 apr 2025	1 BDT = 0.2298 ZMW	1 ZMW = 4.3509 BDT
29 apr 2025	1 BDT = 0.2302 ZMW	1 ZMW = 4.3433 BDT
30 apr 2025	1 BDT = 0.229 ZMW	1 ZMW = 4.3665 BDT

May 2025

Dato	BDT-ZMW	ZMW-BDT
01 maj 2025	1 BDT = 0.229 ZMW	1 ZMW = 4.3666 BDT
02 maj 2025	1 BDT = 0.2284 ZMW	1 ZMW = 4.3774 BDT
03 maj 2025	1 BDT = 0.2284 ZMW	1 ZMW = 4.3774 BDT
04 maj 2025	1 BDT = 0.2284 ZMW	1 ZMW = 4.3774 BDT
05 maj 2025	1 BDT = 0.227 ZMW	1 ZMW = 4.4062 BDT
06 maj 2025	1 BDT = 0.2224 ZMW	1 ZMW = 4.4956 BDT
07 maj 2025	1 BDT = 0.22 ZMW	1 ZMW = 4.5463 BDT
08 maj 2025	1 BDT = 0.2183 ZMW	1 ZMW = 4.5806 BDT
09 maj 2025	1 BDT = 0.2167 ZMW	1 ZMW = 4.6155 BDT
10 maj 2025	1 BDT = 0.2167 ZMW	1 ZMW = 4.6155 BDT
11 maj 2025	1 BDT = 0.2166 ZMW	1 ZMW = 4.6171 BDT
12 maj 2025	1 BDT = 0.2167 ZMW	1 ZMW = 4.6144 BDT
13 maj 2025	1 BDT = 0.2181 ZMW	1 ZMW = 4.5848 BDT
14 maj 2025	1 BDT = 0.2191 ZMW	1 ZMW = 4.5633 BDT
15 maj 2025	1 BDT = 0.2198 ZMW	1 ZMW = 4.5494 BDT
16 maj 2025	1 BDT = 0.2212 ZMW	1 ZMW = 4.5202 BDT
17 maj 2025	1 BDT = 0.2212 ZMW	1 ZMW = 4.5202 BDT
18 maj 2025	1 BDT = 0.2212 ZMW	1 ZMW = 4.5202 BDT
19 maj 2025	1 BDT = 0.222 ZMW	1 ZMW = 4.5035 BDT
20 maj 2025	1 BDT = 0.2228 ZMW	1 ZMW = 4.4893 BDT
21 maj 2025	1 BDT = 0.2233 ZMW	1 ZMW = 4.4783 BDT
22 maj 2025	1 BDT = 0.2239 ZMW	1 ZMW = 4.4656 BDT
23 maj 2025	1 BDT = 0.2245 ZMW	1 ZMW = 4.4535 BDT
24 maj 2025	1 BDT = 0.2245 ZMW	1 ZMW = 4.4535 BDT
25 maj 2025	1 BDT = 0.2245 ZMW	1 ZMW = 4.4535 BDT
26 maj 2025	1 BDT = 0.2264 ZMW	1 ZMW = 4.4165 BDT
27 maj 2025	1 BDT = 0.2213 ZMW	1 ZMW = 4.5181 BDT
28 maj 2025	1 BDT = 0.2163 ZMW	1 ZMW = 4.6242 BDT
29 maj 2025	1 BDT = 0.2171 ZMW	1 ZMW = 4.6061 BDT
30 maj 2025	1 BDT = 0.2179 ZMW	1 ZMW = 4.5896 BDT
31 maj 2025	1 BDT = 0.2179 ZMW	1 ZMW = 4.5896 BDT

Jun 2025

Dato	BDT-ZMW	ZMW-BDT
01 jun 2025	1 BDT = 0.2176 ZMW	1 ZMW = 4.5957 BDT
02 jun 2025	1 BDT = 0.2189 ZMW	1 ZMW = 4.5692 BDT
03 jun 2025	1 BDT = 0.2197 ZMW	1 ZMW = 4.5509 BDT
04 jun 2025	1 BDT = 0.2113 ZMW	1 ZMW = 4.7318 BDT
05 jun 2025	1 BDT = 0.2133 ZMW	1 ZMW = 4.6872 BDT
06 jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9338 BDT
07 jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9329 BDT
08 jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9329 BDT
09 jun 2025	1 BDT = 0.2035 ZMW	1 ZMW = 4.913 BDT
10 jun 2025	1 BDT = 0.2052 ZMW	1 ZMW = 4.8726 BDT
11 jun 2025	1 BDT = 0.2027 ZMW	1 ZMW = 4.9325 BDT
12 jun 2025	1 BDT = 0.2011 ZMW	1 ZMW = 4.9727 BDT
13 jun 2025	1 BDT = 0.1978 ZMW	1 ZMW = 5.0548 BDT
14 jun 2025	1 BDT = 0.1978 ZMW	1 ZMW = 5.0548 BDT
15 jun 2025	1 BDT = 0.1978 ZMW	1 ZMW = 5.0548 BDT
16 jun 2025	1 BDT = 0.1983 ZMW	1 ZMW = 5.0436 BDT
17 jun 2025	1 BDT = 0.1991 ZMW	1 ZMW = 5.0236 BDT
18 jun 2025	1 BDT = 0.196 ZMW	1 ZMW = 5.1009 BDT
19 jun 2025	1 BDT = 0.1915 ZMW	1 ZMW = 5.221 BDT
20 jun 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2886 BDT
21 jun 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2886 BDT
22 jun 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2886 BDT
23 jun 2025	1 BDT = 0.19 ZMW	1 ZMW = 5.2637 BDT
24 jun 2025	1 BDT = 0.1914 ZMW	1 ZMW = 5.2242 BDT
25 jun 2025	1 BDT = 0.1917 ZMW	1 ZMW = 5.2159 BDT
26 jun 2025	1 BDT = 0.1928 ZMW	1 ZMW = 5.188 BDT
27 jun 2025	1 BDT = 0.1936 ZMW	1 ZMW = 5.166 BDT
28 jun 2025	1 BDT = 0.1936 ZMW	1 ZMW = 5.166 BDT
29 jun 2025	1 BDT = 0.1936 ZMW	1 ZMW = 5.166 BDT
30 jun 2025	1 BDT = 0.1945 ZMW	1 ZMW = 5.1406 BDT

Jul 2025

Dato	BDT-ZMW	ZMW-BDT
01 jul 2025	1 BDT = 0.1945 ZMW	1 ZMW = 5.1408 BDT
02 jul 2025	1 BDT = 0.1964 ZMW	1 ZMW = 5.0904 BDT
03 jul 2025	1 BDT = 0.1967 ZMW	1 ZMW = 5.0849 BDT
04 jul 2025	1 BDT = 0.1975 ZMW	1 ZMW = 5.0639 BDT
05 jul 2025	1 BDT = 0.1975 ZMW	1 ZMW = 5.0638 BDT
06 jul 2025	1 BDT = 0.1975 ZMW	1 ZMW = 5.0638 BDT
07 jul 2025	1 BDT = 0.1981 ZMW	1 ZMW = 5.0487 BDT
08 jul 2025	1 BDT = 0.1986 ZMW	1 ZMW = 5.0362 BDT
09 jul 2025	1 BDT = 0.1996 ZMW	1 ZMW = 5.0112 BDT
10 jul 2025	1 BDT = 0.1926 ZMW	1 ZMW = 5.1911 BDT
11 jul 2025	1 BDT = 0.1904 ZMW	1 ZMW = 5.2527 BDT
12 jul 2025	1 BDT = 0.1904 ZMW	1 ZMW = 5.2527 BDT
13 jul 2025	1 BDT = 0.1904 ZMW	1 ZMW = 5.2527 BDT
14 jul 2025	1 BDT = 0.1917 ZMW	1 ZMW = 5.2156 BDT
15 jul 2025	1 BDT = 0.1879 ZMW	1 ZMW = 5.3232 BDT
16 jul 2025	1 BDT = 0.188 ZMW	1 ZMW = 5.3201 BDT
17 jul 2025	1 BDT = 0.1926 ZMW	1 ZMW = 5.1934 BDT
18 jul 2025	1 BDT = 0.1897 ZMW	1 ZMW = 5.2726 BDT
19 jul 2025	1 BDT = 0.1897 ZMW	1 ZMW = 5.2726 BDT
20 jul 2025	1 BDT = 0.1897 ZMW	1 ZMW = 5.2726 BDT
21 jul 2025	1 BDT = 0.1891 ZMW	1 ZMW = 5.2881 BDT
22 jul 2025	1 BDT = 0.1899 ZMW	1 ZMW = 5.2646 BDT
23 jul 2025	1 BDT = 0.1905 ZMW	1 ZMW = 5.2485 BDT
24 jul 2025	1 BDT = 0.1908 ZMW	1 ZMW = 5.2414 BDT
25 jul 2025	1 BDT = 0.1908 ZMW	1 ZMW = 5.2412 BDT
26 jul 2025	1 BDT = 0.1908 ZMW	1 ZMW = 5.2413 BDT
27 jul 2025	1 BDT = 0.1908 ZMW	1 ZMW = 5.2413 BDT
28 jul 2025	1 BDT = 0.1914 ZMW	1 ZMW = 5.2246 BDT
29 jul 2025	1 BDT = 0.187 ZMW	1 ZMW = 5.347 BDT
30 jul 2025	1 BDT = 0.1874 ZMW	1 ZMW = 5.3364 BDT
31 jul 2025	1 BDT = 0.1879 ZMW	1 ZMW = 5.3209 BDT

Aug 2025

Dato	BDT-ZMW	ZMW-BDT
01 aug 2025	1 BDT = 0.1879 ZMW	1 ZMW = 5.3209 BDT

BDT-ZMW og ZMW-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Zambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder