currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-ZAR og ZAR-BDT vekselkurser - 2026

BDT-ZAR og ZAR-BDT vekselkurser - 2026

BDT-ZAR og ZAR-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-ZAR og ZAR-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 0,1341 ZAR
1 ZAR = 7,4573 BDT

Jan 2026

DatoBDT-ZARZAR-BDT
01 jan 2026 1 BDT = 0.1354 ZAR 1 ZAR = 7.3856 BDT
02 jan 2026 1 BDT = 0.1351 ZAR 1 ZAR = 7.4031 BDT
03 jan 2026 1 BDT = 0.1349 ZAR 1 ZAR = 7.4108 BDT
04 jan 2026 1 BDT = 0.1349 ZAR 1 ZAR = 7.4108 BDT
05 jan 2026 1 BDT = 0.1347 ZAR 1 ZAR = 7.425 BDT
06 jan 2026 1 BDT = 0.1342 ZAR 1 ZAR = 7.4535 BDT
07 jan 2026 1 BDT = 0.1344 ZAR 1 ZAR = 7.4412 BDT
08 jan 2026 1 BDT = 0.135 ZAR 1 ZAR = 7.4064 BDT
09 jan 2026 1 BDT = 0.1356 ZAR 1 ZAR = 7.3727 BDT
10 jan 2026 1 BDT = 0.1349 ZAR 1 ZAR = 7.4127 BDT
11 jan 2026 1 BDT = 0.1349 ZAR 1 ZAR = 7.4127 BDT
12 jan 2026 1 BDT = 0.1345 ZAR 1 ZAR = 7.437 BDT
13 jan 2026 1 BDT = 0.1346 ZAR 1 ZAR = 7.4275 BDT
14 jan 2026 1 BDT = 0.1341 ZAR 1 ZAR = 7.4565 BDT
15 jan 2026 1 BDT = 0.1338 ZAR 1 ZAR = 7.4738 BDT
16 jan 2026 1 BDT = 0.1339 ZAR 1 ZAR = 7.4658 BDT
17 jan 2026 1 BDT = 0.134 ZAR 1 ZAR = 7.4638 BDT
18 jan 2026 1 BDT = 0.134 ZAR 1 ZAR = 7.4638 BDT
19 jan 2026 1 BDT = 0.1344 ZAR 1 ZAR = 7.4405 BDT
20 jan 2026 1 BDT = 0.1345 ZAR 1 ZAR = 7.4343 BDT
21 jan 2026 1 BDT = 0.1336 ZAR 1 ZAR = 7.4862 BDT
22 jan 2026 1 BDT = 0.1326 ZAR 1 ZAR = 7.5407 BDT
23 jan 2026 1 BDT = 0.1318 ZAR 1 ZAR = 7.5855 BDT
24 jan 2026 1 BDT = 0.1328 ZAR 1 ZAR = 7.5315 BDT
25 jan 2026 1 BDT = 0.1328 ZAR 1 ZAR = 7.5315 BDT
26 jan 2026 1 BDT = 0.1312 ZAR 1 ZAR = 7.6211 BDT
27 jan 2026 1 BDT = 0.1312 ZAR 1 ZAR = 7.6204 BDT
28 jan 2026 1 BDT = 0.13 ZAR 1 ZAR = 7.6918 BDT
29 jan 2026 1 BDT = 0.1289 ZAR 1 ZAR = 7.7578 BDT
30 jan 2026 1 BDT = 0.1305 ZAR 1 ZAR = 7.6622 BDT
31 jan 2026 1 BDT = 0.1311 ZAR 1 ZAR = 7.6284 BDT

Feb 2026

DatoBDT-ZARZAR-BDT
01 feb 2026 1 BDT = 0.131 ZAR 1 ZAR = 7.6309 BDT
02 feb 2026 1 BDT = 0.1306 ZAR 1 ZAR = 7.6552 BDT
03 feb 2026 1 BDT = 0.1311 ZAR 1 ZAR = 7.6293 BDT
04 feb 2026 1 BDT = 0.1305 ZAR 1 ZAR = 7.6635 BDT
05 feb 2026 1 BDT = 0.1323 ZAR 1 ZAR = 7.5581 BDT
06 feb 2026 1 BDT = 0.1319 ZAR 1 ZAR = 7.5841 BDT
07 feb 2026 1 BDT = 0.1316 ZAR 1 ZAR = 7.6002 BDT
08 feb 2026 1 BDT = 0.1316 ZAR 1 ZAR = 7.6002 BDT
09 feb 2026 1 BDT = 0.1311 ZAR 1 ZAR = 7.6298 BDT
10 feb 2026 1 BDT = 0.1305 ZAR 1 ZAR = 7.6644 BDT
11 feb 2026 1 BDT = 0.1298 ZAR 1 ZAR = 7.7015 BDT
12 feb 2026 1 BDT = 0.1299 ZAR 1 ZAR = 7.6991 BDT
13 feb 2026 1 BDT = 0.1311 ZAR 1 ZAR = 7.6275 BDT
14 feb 2026 1 BDT = 0.1306 ZAR 1 ZAR = 7.6594 BDT
15 feb 2026 1 BDT = 0.1306 ZAR 1 ZAR = 7.6594 BDT
16 feb 2026 1 BDT = 0.1304 ZAR 1 ZAR = 7.6671 BDT
17 feb 2026 1 BDT = 0.1315 ZAR 1 ZAR = 7.6058 BDT
18 feb 2026 1 BDT = 0.1312 ZAR 1 ZAR = 7.621 BDT
19 feb 2026 1 BDT = 0.1324 ZAR 1 ZAR = 7.5518 BDT
20 feb 2026 1 BDT = 0.1317 ZAR 1 ZAR = 7.5946 BDT
21 feb 2026 1 BDT = 0.1315 ZAR 1 ZAR = 7.6018 BDT
22 feb 2026 1 BDT = 0.1315 ZAR 1 ZAR = 7.6018 BDT
23 feb 2026 1 BDT = 0.1314 ZAR 1 ZAR = 7.6124 BDT
24 feb 2026 1 BDT = 0.1311 ZAR 1 ZAR = 7.629 BDT
25 feb 2026 1 BDT = 0.13 ZAR 1 ZAR = 7.6909 BDT
26 feb 2026 1 BDT = 0.1299 ZAR 1 ZAR = 7.6957 BDT
27 feb 2026 1 BDT = 0.1305 ZAR 1 ZAR = 7.6601 BDT
28 feb 2026 1 BDT = 0.1306 ZAR 1 ZAR = 7.6593 BDT

Mar 2026

DatoBDT-ZARZAR-BDT
01 mar 2026 1 BDT = 0.1306 ZAR 1 ZAR = 7.6593 BDT
02 mar 2026 1 BDT = 0.1317 ZAR 1 ZAR = 7.5901 BDT
03 mar 2026 1 BDT = 0.1336 ZAR 1 ZAR = 7.4852 BDT
04 mar 2026 1 BDT = 0.1335 ZAR 1 ZAR = 7.4903 BDT
05 mar 2026 1 BDT = 0.1349 ZAR 1 ZAR = 7.4131 BDT
06 mar 2026 1 BDT = 0.1366 ZAR 1 ZAR = 7.3216 BDT
07 mar 2026 1 BDT = 0.136 ZAR 1 ZAR = 7.3525 BDT
08 mar 2026 1 BDT = 0.136 ZAR 1 ZAR = 7.3525 BDT
09 mar 2026 1 BDT = 0.1362 ZAR 1 ZAR = 7.344 BDT
10 mar 2026 1 BDT = 0.1329 ZAR 1 ZAR = 7.5218 BDT
11 mar 2026 1 BDT = 0.134 ZAR 1 ZAR = 7.4607 BDT
12 mar 2026 1 BDT = 0.1348 ZAR 1 ZAR = 7.418 BDT
13 mar 2026 1 BDT = 0.1369 ZAR 1 ZAR = 7.3052 BDT
14 mar 2026 1 BDT = 0.1376 ZAR 1 ZAR = 7.2677 BDT
15 mar 2026 1 BDT = 0.1376 ZAR 1 ZAR = 7.2677 BDT
16 mar 2026 1 BDT = 0.1365 ZAR 1 ZAR = 7.326 BDT
17 mar 2026 1 BDT = 0.1361 ZAR 1 ZAR = 7.3463 BDT
18 mar 2026 1 BDT = 0.1365 ZAR 1 ZAR = 7.325 BDT
19 mar 2026 1 BDT = 0.1391 ZAR 1 ZAR = 7.1886 BDT
20 mar 2026 1 BDT = 0.1374 ZAR 1 ZAR = 7.2773 BDT
21 mar 2026 1 BDT = 0.1398 ZAR 1 ZAR = 7.152 BDT
22 mar 2026 1 BDT = 0.1398 ZAR 1 ZAR = 7.152 BDT
23 mar 2026 1 BDT = 0.1378 ZAR 1 ZAR = 7.2577 BDT
24 mar 2026 1 BDT = 0.1391 ZAR 1 ZAR = 7.1911 BDT
25 mar 2026 1 BDT = 0.1376 ZAR 1 ZAR = 7.2654 BDT
26 mar 2026 1 BDT = 0.1392 ZAR 1 ZAR = 7.1847 BDT
27 mar 2026 1 BDT = 0.1399 ZAR 1 ZAR = 7.1482 BDT
28 mar 2026 1 BDT = 0.1395 ZAR 1 ZAR = 7.1678 BDT
29 mar 2026 1 BDT = 0.14 ZAR 1 ZAR = 7.1436 BDT
30 mar 2026 1 BDT = 0.1394 ZAR 1 ZAR = 7.1735 BDT
31 mar 2026 1 BDT = 0.1392 ZAR 1 ZAR = 7.182 BDT

Apr 2026

DatoBDT-ZARZAR-BDT
01 apr 2026 1 BDT = 0.1365 ZAR 1 ZAR = 7.3254 BDT
02 apr 2026 1 BDT = 0.1388 ZAR 1 ZAR = 7.2068 BDT
03 apr 2026 1 BDT = 0.1386 ZAR 1 ZAR = 7.2155 BDT
04 apr 2026 1 BDT = 0.1386 ZAR 1 ZAR = 7.2132 BDT
05 apr 2026 1 BDT = 0.1386 ZAR 1 ZAR = 7.2132 BDT
06 apr 2026 1 BDT = 0.1377 ZAR 1 ZAR = 7.264 BDT
07 apr 2026 1 BDT = 0.1368 ZAR 1 ZAR = 7.3116 BDT
08 apr 2026 1 BDT = 0.1331 ZAR 1 ZAR = 7.513 BDT
09 apr 2026 1 BDT = 0.134 ZAR 1 ZAR = 7.4639 BDT
10 apr 2026 1 BDT = 0.1337 ZAR 1 ZAR = 7.4768 BDT
11 apr 2026 1 BDT = 0.1338 ZAR 1 ZAR = 7.4718 BDT
12 apr 2026 1 BDT = 0.1336 ZAR 1 ZAR = 7.4857 BDT
13 apr 2026 1 BDT = 0.1348 ZAR 1 ZAR = 7.4197 BDT
14 apr 2026 1 BDT = 0.1331 ZAR 1 ZAR = 7.5149 BDT
15 apr 2026 1 BDT = 0.1334 ZAR 1 ZAR = 7.4963 BDT
16 apr 2026 1 BDT = 0.1333 ZAR 1 ZAR = 7.5021 BDT
17 apr 2026 1 BDT = 0.1334 ZAR 1 ZAR = 7.4986 BDT

BDT-ZAR og ZAR-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats