currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-ZAR og ZAR-BDT vekselkurser - 2025

BDT-ZAR og ZAR-BDT vekselkurser - 2025

BDT-ZAR og ZAR-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-ZAR og ZAR-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,153 ZAR
1 ZAR = 6,5372 BDT

Jan 2025

DatoBDT-ZARZAR-BDT
01 jan 2025 1 BDT = 0.1581 ZAR 1 ZAR = 6.3233 BDT
02 jan 2025 1 BDT = 0.154 ZAR 1 ZAR = 6.4947 BDT
03 jan 2025 1 BDT = 0.1544 ZAR 1 ZAR = 6.4788 BDT
04 jan 2025 1 BDT = 0.1543 ZAR 1 ZAR = 6.4822 BDT
05 jan 2025 1 BDT = 0.1544 ZAR 1 ZAR = 6.4779 BDT
06 jan 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5792 BDT
07 jan 2025 1 BDT = 0.1527 ZAR 1 ZAR = 6.548 BDT
08 jan 2025 1 BDT = 0.1555 ZAR 1 ZAR = 6.4289 BDT
09 jan 2025 1 BDT = 0.1549 ZAR 1 ZAR = 6.4572 BDT
10 jan 2025 1 BDT = 0.1559 ZAR 1 ZAR = 6.4144 BDT
11 jan 2025 1 BDT = 0.156 ZAR 1 ZAR = 6.4121 BDT
12 jan 2025 1 BDT = 0.156 ZAR 1 ZAR = 6.4104 BDT
13 jan 2025 1 BDT = 0.1574 ZAR 1 ZAR = 6.3522 BDT
14 jan 2025 1 BDT = 0.1558 ZAR 1 ZAR = 6.4166 BDT
15 jan 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4518 BDT
16 jan 2025 1 BDT = 0.1552 ZAR 1 ZAR = 6.4453 BDT
17 jan 2025 1 BDT = 0.1545 ZAR 1 ZAR = 6.4735 BDT
18 jan 2025 1 BDT = 0.1542 ZAR 1 ZAR = 6.4835 BDT
19 jan 2025 1 BDT = 0.1543 ZAR 1 ZAR = 6.4794 BDT
20 jan 2025 1 BDT = 0.1537 ZAR 1 ZAR = 6.5057 BDT
21 jan 2025 1 BDT = 0.1528 ZAR 1 ZAR = 6.545 BDT
22 jan 2025 1 BDT = 0.1526 ZAR 1 ZAR = 6.5534 BDT
23 jan 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5793 BDT
24 jan 2025 1 BDT = 0.1506 ZAR 1 ZAR = 6.639 BDT
25 jan 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6126 BDT
26 jan 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6168 BDT
27 jan 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5384 BDT
28 jan 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5029 BDT
29 jan 2025 1 BDT = 0.1534 ZAR 1 ZAR = 6.5186 BDT
30 jan 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5856 BDT
31 jan 2025 1 BDT = 0.1527 ZAR 1 ZAR = 6.5473 BDT

Feb 2025

DatoBDT-ZARZAR-BDT
01 feb 2025 1 BDT = 0.1532 ZAR 1 ZAR = 6.5288 BDT
02 feb 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5388 BDT
03 feb 2025 1 BDT = 0.1545 ZAR 1 ZAR = 6.4738 BDT
04 feb 2025 1 BDT = 0.1538 ZAR 1 ZAR = 6.5017 BDT
05 feb 2025 1 BDT = 0.1529 ZAR 1 ZAR = 6.5391 BDT
06 feb 2025 1 BDT = 0.1523 ZAR 1 ZAR = 6.5654 BDT
07 feb 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6193 BDT
08 feb 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6507 BDT
09 feb 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6507 BDT
10 feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.6024 BDT
11 feb 2025 1 BDT = 0.152 ZAR 1 ZAR = 6.5794 BDT
12 feb 2025 1 BDT = 0.1517 ZAR 1 ZAR = 6.5901 BDT
13 feb 2025 1 BDT = 0.1528 ZAR 1 ZAR = 6.5439 BDT
14 feb 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.6192 BDT
15 feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5987 BDT
16 feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5987 BDT
17 feb 2025 1 BDT = 0.1516 ZAR 1 ZAR = 6.5949 BDT
18 feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.6003 BDT
19 feb 2025 1 BDT = 0.1525 ZAR 1 ZAR = 6.5568 BDT
20 feb 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5887 BDT
21 feb 2025 1 BDT = 0.1511 ZAR 1 ZAR = 6.618 BDT
22 feb 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6137 BDT
23 feb 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6137 BDT
24 feb 2025 1 BDT = 0.1512 ZAR 1 ZAR = 6.6155 BDT
25 feb 2025 1 BDT = 0.1515 ZAR 1 ZAR = 6.5999 BDT
26 feb 2025 1 BDT = 0.1513 ZAR 1 ZAR = 6.6107 BDT
27 feb 2025 1 BDT = 0.1519 ZAR 1 ZAR = 6.5844 BDT
28 feb 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.587 BDT

Mar 2025

DatoBDT-ZARZAR-BDT
01 mar 2025 1 BDT = 0.154 ZAR 1 ZAR = 6.4931 BDT
02 mar 2025 1 BDT = 0.1535 ZAR 1 ZAR = 6.5146 BDT
03 mar 2025 1 BDT = 0.1536 ZAR 1 ZAR = 6.5123 BDT
04 mar 2025 1 BDT = 0.1524 ZAR 1 ZAR = 6.5628 BDT
05 mar 2025 1 BDT = 0.1518 ZAR 1 ZAR = 6.5878 BDT
06 mar 2025 1 BDT = 0.1507 ZAR 1 ZAR = 6.6374 BDT
07 mar 2025 1 BDT = 0.1492 ZAR 1 ZAR = 6.7038 BDT
08 mar 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6671 BDT
09 mar 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6649 BDT
10 mar 2025 1 BDT = 0.1501 ZAR 1 ZAR = 6.6633 BDT
11 mar 2025 1 BDT = 0.1502 ZAR 1 ZAR = 6.6569 BDT
12 mar 2025 1 BDT = 0.1513 ZAR 1 ZAR = 6.609 BDT
13 mar 2025 1 BDT = 0.1514 ZAR 1 ZAR = 6.6045 BDT
14 mar 2025 1 BDT = 0.1496 ZAR 1 ZAR = 6.6859 BDT
15 mar 2025 1 BDT = 0.1501 ZAR 1 ZAR = 6.6604 BDT
16 mar 2025 1 BDT = 0.15 ZAR 1 ZAR = 6.6674 BDT
17 mar 2025 1 BDT = 0.1494 ZAR 1 ZAR = 6.6944 BDT
18 mar 2025 1 BDT = 0.1489 ZAR 1 ZAR = 6.7146 BDT
19 mar 2025 1 BDT = 0.1492 ZAR 1 ZAR = 6.7004 BDT
20 mar 2025 1 BDT = 0.1498 ZAR 1 ZAR = 6.6772 BDT
21 mar 2025 1 BDT = 0.1497 ZAR 1 ZAR = 6.6807 BDT
22 mar 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6477 BDT
23 mar 2025 1 BDT = 0.1504 ZAR 1 ZAR = 6.6487 BDT
24 mar 2025 1 BDT = 0.1491 ZAR 1 ZAR = 6.7077 BDT
25 mar 2025 1 BDT = 0.1495 ZAR 1 ZAR = 6.6886 BDT
26 mar 2025 1 BDT = 0.1502 ZAR 1 ZAR = 6.6584 BDT
27 mar 2025 1 BDT = 0.1503 ZAR 1 ZAR = 6.6525 BDT
28 mar 2025 1 BDT = 0.1495 ZAR 1 ZAR = 6.6905 BDT
29 mar 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5217 BDT
30 mar 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5217 BDT
31 mar 2025 1 BDT = 0.151 ZAR 1 ZAR = 6.6238 BDT

Apr 2025

DatoBDT-ZARZAR-BDT
01 apr 2025 1 BDT = 0.1507 ZAR 1 ZAR = 6.6349 BDT
02 apr 2025 1 BDT = 0.1533 ZAR 1 ZAR = 6.5238 BDT
03 apr 2025 1 BDT = 0.1551 ZAR 1 ZAR = 6.4472 BDT
04 apr 2025 1 BDT = 0.157 ZAR 1 ZAR = 6.3704 BDT
05 apr 2025 1 BDT = 0.1565 ZAR 1 ZAR = 6.3905 BDT
06 apr 2025 1 BDT = 0.1564 ZAR 1 ZAR = 6.3922 BDT
07 apr 2025 1 BDT = 0.1594 ZAR 1 ZAR = 6.2733 BDT
08 apr 2025 1 BDT = 0.1604 ZAR 1 ZAR = 6.2341 BDT
09 apr 2025 1 BDT = 0.1629 ZAR 1 ZAR = 6.1403 BDT
10 apr 2025 1 BDT = 0.1598 ZAR 1 ZAR = 6.258 BDT
11 apr 2025 1 BDT = 0.1583 ZAR 1 ZAR = 6.3187 BDT
12 apr 2025 1 BDT = 0.1578 ZAR 1 ZAR = 6.3389 BDT
13 apr 2025 1 BDT = 0.1576 ZAR 1 ZAR = 6.3435 BDT
14 apr 2025 1 BDT = 0.1553 ZAR 1 ZAR = 6.4376 BDT
15 apr 2025 1 BDT = 0.1556 ZAR 1 ZAR = 6.4285 BDT
16 apr 2025 1 BDT = 0.1554 ZAR 1 ZAR = 6.4343 BDT
17 apr 2025 1 BDT = 0.1551 ZAR 1 ZAR = 6.4475 BDT
18 apr 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT
19 apr 2025 1 BDT = 0.155 ZAR 1 ZAR = 6.4514 BDT

BDT-ZAR og ZAR-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats