> BDT-XPF og XPF-BDT vekselkurser - 2026

BDT-XPF og XPF-BDT vekselkurser - 2026

BDT-XPF og XPF-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-XPF og XPF-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BDT = 0,8336 XPF

1 XPF = 1,1996 BDT

1år 2år 3år

BDT til XPFXPF til BDT

Jan 2026

Dato	BDT-XPF	XPF-BDT
01 jan 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
02 jan 2026	1 BDT = 0.8326 XPF	1 XPF = 1.2011 BDT
03 jan 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
04 jan 2026	1 BDT = 0.8325 XPF	1 XPF = 1.2012 BDT
05 jan 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
06 jan 2026	1 BDT = 0.8345 XPF	1 XPF = 1.1984 BDT
07 jan 2026	1 BDT = 0.8354 XPF	1 XPF = 1.1971 BDT
08 jan 2026	1 BDT = 0.8361 XPF	1 XPF = 1.1961 BDT
09 jan 2026	1 BDT = 0.8385 XPF	1 XPF = 1.1926 BDT
10 jan 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
11 jan 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
12 jan 2026	1 BDT = 0.8362 XPF	1 XPF = 1.1959 BDT
13 jan 2026	1 BDT = 0.8377 XPF	1 XPF = 1.1937 BDT
14 jan 2026	1 BDT = 0.8376 XPF	1 XPF = 1.1939 BDT
15 jan 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1916 BDT
16 jan 2026	1 BDT = 0.8399 XPF	1 XPF = 1.1906 BDT
17 jan 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
18 jan 2026	1 BDT = 0.8396 XPF	1 XPF = 1.191 BDT
19 jan 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
20 jan 2026	1 BDT = 0.832 XPF	1 XPF = 1.2019 BDT
21 jan 2026	1 BDT = 0.8321 XPF	1 XPF = 1.2017 BDT
22 jan 2026	1 BDT = 0.8335 XPF	1 XPF = 1.1997 BDT
23 jan 2026	1 BDT = 0.8311 XPF	1 XPF = 1.2032 BDT
24 jan 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
25 jan 2026	1 BDT = 0.8313 XPF	1 XPF = 1.2029 BDT
26 jan 2026	1 BDT = 0.8233 XPF	1 XPF = 1.2146 BDT
27 jan 2026	1 BDT = 0.8208 XPF	1 XPF = 1.2184 BDT
28 jan 2026	1 BDT = 0.8154 XPF	1 XPF = 1.2265 BDT
29 jan 2026	1 BDT = 0.8169 XPF	1 XPF = 1.2242 BDT
30 jan 2026	1 BDT = 0.8189 XPF	1 XPF = 1.2212 BDT
31 jan 2026	1 BDT = 0.8175 XPF	1 XPF = 1.2233 BDT

Feb 2026

Dato	BDT-XPF	XPF-BDT
01 feb 2026	1 BDT = 0.8173 XPF	1 XPF = 1.2236 BDT
02 feb 2026	1 BDT = 0.8223 XPF	1 XPF = 1.2161 BDT
03 feb 2026	1 BDT = 0.8286 XPF	1 XPF = 1.2069 BDT
04 feb 2026	1 BDT = 0.8265 XPF	1 XPF = 1.2099 BDT
05 feb 2026	1 BDT = 0.8267 XPF	1 XPF = 1.2097 BDT
06 feb 2026	1 BDT = 0.8275 XPF	1 XPF = 1.2085 BDT
07 feb 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
08 feb 2026	1 BDT = 0.8281 XPF	1 XPF = 1.2076 BDT
09 feb 2026	1 BDT = 0.8227 XPF	1 XPF = 1.2155 BDT
10 feb 2026	1 BDT = 0.8204 XPF	1 XPF = 1.219 BDT
11 feb 2026	1 BDT = 0.8194 XPF	1 XPF = 1.2204 BDT
12 feb 2026	1 BDT = 0.8214 XPF	1 XPF = 1.2175 BDT
13 feb 2026	1 BDT = 0.8225 XPF	1 XPF = 1.2157 BDT
14 feb 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
15 feb 2026	1 BDT = 0.8228 XPF	1 XPF = 1.2154 BDT
16 feb 2026	1 BDT = 0.823 XPF	1 XPF = 1.2151 BDT
17 feb 2026	1 BDT = 0.8255 XPF	1 XPF = 1.2114 BDT
18 feb 2026	1 BDT = 0.8247 XPF	1 XPF = 1.2126 BDT
19 feb 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2064 BDT
20 feb 2026	1 BDT = 0.8298 XPF	1 XPF = 1.2051 BDT
21 feb 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
22 feb 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2046 BDT
23 feb 2026	1 BDT = 0.8301 XPF	1 XPF = 1.2047 BDT
24 feb 2026	1 BDT = 0.8289 XPF	1 XPF = 1.2065 BDT
25 feb 2026	1 BDT = 0.8293 XPF	1 XPF = 1.2058 BDT
26 feb 2026	1 BDT = 0.8268 XPF	1 XPF = 1.2096 BDT
27 feb 2026	1 BDT = 0.8278 XPF	1 XPF = 1.208 BDT
28 feb 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT

Mar 2026

Dato	BDT-XPF	XPF-BDT
01 mar 2026	1 BDT = 0.8277 XPF	1 XPF = 1.2082 BDT
02 mar 2026	1 BDT = 0.8323 XPF	1 XPF = 1.2014 BDT
03 mar 2026	1 BDT = 0.8407 XPF	1 XPF = 1.1895 BDT
04 mar 2026	1 BDT = 0.8393 XPF	1 XPF = 1.1915 BDT
05 mar 2026	1 BDT = 0.8398 XPF	1 XPF = 1.1907 BDT
06 mar 2026	1 BDT = 0.8434 XPF	1 XPF = 1.1856 BDT
07 mar 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
08 mar 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
09 mar 2026	1 BDT = 0.8438 XPF	1 XPF = 1.1851 BDT
10 mar 2026	1 BDT = 0.8366 XPF	1 XPF = 1.1953 BDT
11 mar 2026	1 BDT = 0.8406 XPF	1 XPF = 1.1897 BDT
12 mar 2026	1 BDT = 0.8418 XPF	1 XPF = 1.1879 BDT
13 mar 2026	1 BDT = 0.8479 XPF	1 XPF = 1.1793 BDT
14 mar 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
15 mar 2026	1 BDT = 0.8481 XPF	1 XPF = 1.1791 BDT
16 mar 2026	1 BDT = 0.8472 XPF	1 XPF = 1.1804 BDT
17 mar 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
18 mar 2026	1 BDT = 0.8423 XPF	1 XPF = 1.1872 BDT
19 mar 2026	1 BDT = 0.8464 XPF	1 XPF = 1.1815 BDT
20 mar 2026	1 BDT = 0.8412 XPF	1 XPF = 1.1888 BDT
21 mar 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
22 mar 2026	1 BDT = 0.8404 XPF	1 XPF = 1.1899 BDT
23 mar 2026	1 BDT = 0.8421 XPF	1 XPF = 1.1874 BDT
24 mar 2026	1 BDT = 0.8392 XPF	1 XPF = 1.1915 BDT
25 mar 2026	1 BDT = 0.838 XPF	1 XPF = 1.1933 BDT
26 mar 2026	1 BDT = 0.8439 XPF	1 XPF = 1.185 BDT
27 mar 2026	1 BDT = 0.8444 XPF	1 XPF = 1.1842 BDT
28 mar 2026	1 BDT = 0.8422 XPF	1 XPF = 1.1873 BDT
29 mar 2026	1 BDT = 0.8451 XPF	1 XPF = 1.1833 BDT
30 mar 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1845 BDT
31 mar 2026	1 BDT = 0.8462 XPF	1 XPF = 1.1817 BDT

Apr 2026

Dato	BDT-XPF	XPF-BDT
01 apr 2026	1 BDT = 0.8359 XPF	1 XPF = 1.1964 BDT
02 apr 2026	1 BDT = 0.8446 XPF	1 XPF = 1.184 BDT
03 apr 2026	1 BDT = 0.8445 XPF	1 XPF = 1.1841 BDT
04 apr 2026	1 BDT = 0.8461 XPF	1 XPF = 1.1819 BDT
05 apr 2026	1 BDT = 0.8461 XPF	1 XPF = 1.1819 BDT
06 apr 2026	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
07 apr 2026	1 BDT = 0.8363 XPF	1 XPF = 1.1957 BDT
08 apr 2026	1 BDT = 0.8302 XPF	1 XPF = 1.2045 BDT
09 apr 2026	1 BDT = 0.8322 XPF	1 XPF = 1.2017 BDT
10 apr 2026	1 BDT = 0.8296 XPF	1 XPF = 1.2054 BDT
11 apr 2026	1 BDT = 0.8295 XPF	1 XPF = 1.2056 BDT
12 apr 2026	1 BDT = 0.8295 XPF	1 XPF = 1.2056 BDT
13 apr 2026	1 BDT = 0.8303 XPF	1 XPF = 1.2044 BDT
14 apr 2026	1 BDT = 0.8226 XPF	1 XPF = 1.2156 BDT
15 apr 2026	1 BDT = 0.824 XPF	1 XPF = 1.2136 BDT
16 apr 2026	1 BDT = 0.8242 XPF	1 XPF = 1.2133 BDT
17 apr 2026	1 BDT = 0.8232 XPF	1 XPF = 1.2148 BDT

BDT-XPF og XPF-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder