> BDT-XCD og XCD-BDT vekselkurser - 2025

BDT-XCD og XCD-BDT vekselkurser - 2025

BDT-XCD og XCD-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-XCD og XCD-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 0,0222 XCD

1 XCD = 44,9994 BDT

1år 2år 3år

BDT til XCDXCD til BDT

Jan 2025

Dato	BDT-XCD	XCD-BDT
01 jan 2025	1 BDT = 0.0226 XCD	1 XCD = 44.191 BDT
02 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9628 BDT
03 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9653 BDT
04 jan 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
05 jan 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
06 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0004 BDT
07 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.068 BDT
08 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0089 BDT
09 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1308 BDT
10 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1339 BDT
11 jan 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
12 jan 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
13 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9751 BDT
14 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0099 BDT
15 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.045 BDT
16 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9879 BDT
17 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9613 BDT
18 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
19 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
20 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0198 BDT
21 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0504 BDT
22 jan 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8078 BDT
23 jan 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1492 BDT
24 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1394 BDT
25 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
26 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
27 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1272 BDT
28 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9938 BDT
29 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9874 BDT
30 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0989 BDT
31 jan 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT

Feb 2025

Dato	BDT-XCD	XCD-BDT
01 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT
02 feb 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1809 BDT
03 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1047 BDT
04 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1197 BDT
05 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9738 BDT
06 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1375 BDT
07 feb 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1531 BDT
08 feb 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
09 feb 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
10 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9969 BDT
11 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT
12 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9654 BDT
13 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8495 BDT
14 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9778 BDT
15 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
16 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
17 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9577 BDT
18 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9911 BDT
19 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9394 BDT
20 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8681 BDT
21 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.979 BDT
22 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
23 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
24 feb 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9453 BDT
25 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9209 BDT
26 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9078 BDT
27 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9417 BDT
28 feb 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8544 BDT

Mar 2025

Dato	BDT-XCD	XCD-BDT
01 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9308 BDT
02 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0815 BDT
03 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9264 BDT
04 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9553 BDT
05 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8931 BDT
06 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9593 BDT
07 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9796 BDT
08 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9358 BDT
09 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.011 BDT
10 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0223 BDT
11 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8854 BDT
12 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9905 BDT
13 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9536 BDT
14 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8465 BDT
15 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8531 BDT
16 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8948 BDT
17 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9712 BDT
18 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.87 BDT
19 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8647 BDT
20 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8742 BDT
21 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8745 BDT
22 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8481 BDT
23 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8895 BDT
24 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0352 BDT
25 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
26 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9844 BDT
27 mar 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9419 BDT
28 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9682 BDT
29 mar 2025	1 BDT = 0.0225 XCD	1 XCD = 44.4153 BDT
30 mar 2025	1 BDT = 0.0225 XCD	1 XCD = 44.5358 BDT
31 mar 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9673 BDT

Apr 2025

Dato	BDT-XCD	XCD-BDT
01 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9103 BDT
02 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9511 BDT
03 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8752 BDT
04 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8559 BDT
05 apr 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
06 apr 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
07 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9762 BDT
08 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8366 BDT
09 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9214 BDT
10 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9171 BDT
11 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9045 BDT
12 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8663 BDT
13 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9075 BDT
14 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9988 BDT
15 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9992 BDT
16 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
17 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
18 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
19 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
20 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
21 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
22 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9565 BDT
23 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9533 BDT
24 apr 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9251 BDT
25 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
26 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
27 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
28 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9693 BDT
29 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9451 BDT
30 apr 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT

May 2025

Dato	BDT-XCD	XCD-BDT
01 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0944 BDT
02 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9663 BDT
03 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
04 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
05 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9154 BDT
06 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9481 BDT
07 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9563 BDT
08 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9106 BDT
09 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
10 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
11 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
12 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8708 BDT
13 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9374 BDT
14 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0144 BDT
15 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9883 BDT
16 maj 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9383 BDT
17 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
18 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
19 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9615 BDT
20 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0083 BDT
21 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0595 BDT
22 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0178 BDT
23 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 45.085 BDT
24 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9942 BDT
25 maj 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9942 BDT
26 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.147 BDT
27 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1753 BDT
28 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2287 BDT
29 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2347 BDT
30 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT
31 maj 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT

Jun 2025

Dato	BDT-XCD	XCD-BDT
01 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT
02 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1831 BDT
03 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2346 BDT
04 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1967 BDT
05 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2272 BDT
06 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2229 BDT
07 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2974 BDT
08 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2974 BDT
09 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2212 BDT
10 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1934 BDT
11 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2325 BDT
12 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2081 BDT
13 jun 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2542 BDT
14 jun 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0186 BDT
15 jun 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0186 BDT

BDT-XCD og XCD-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder