currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-UGX og UGX-BDT vekselkurser - 2025

BDT-UGX og UGX-BDT vekselkurser - 2025

BDT-UGX og UGX-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-UGX og UGX-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 30,2502 UGX
1 UGX = 0,0331 BDT

Jan 2025

DatoBDT-UGXUGX-BDT
01 jan 2025 1 BDT = 30.7386 UGX 1 UGX = 0.0325 BDT
02 jan 2025 1 BDT = 30.2692 UGX 1 UGX = 0.033 BDT
03 jan 2025 1 BDT = 30.2458 UGX 1 UGX = 0.0331 BDT
04 jan 2025 1 BDT = 30.2454 UGX 1 UGX = 0.0331 BDT
05 jan 2025 1 BDT = 30.2454 UGX 1 UGX = 0.0331 BDT
06 jan 2025 1 BDT = 30.3791 UGX 1 UGX = 0.0329 BDT
07 jan 2025 1 BDT = 30.3363 UGX 1 UGX = 0.033 BDT
08 jan 2025 1 BDT = 30.4821 UGX 1 UGX = 0.0328 BDT
09 jan 2025 1 BDT = 30.3216 UGX 1 UGX = 0.033 BDT
10 jan 2025 1 BDT = 30.3122 UGX 1 UGX = 0.033 BDT
11 jan 2025 1 BDT = 30.3095 UGX 1 UGX = 0.033 BDT
12 jan 2025 1 BDT = 30.3095 UGX 1 UGX = 0.033 BDT
13 jan 2025 1 BDT = 30.4407 UGX 1 UGX = 0.0329 BDT
14 jan 2025 1 BDT = 30.4198 UGX 1 UGX = 0.0329 BDT
15 jan 2025 1 BDT = 30.3381 UGX 1 UGX = 0.033 BDT
16 jan 2025 1 BDT = 30.3447 UGX 1 UGX = 0.033 BDT
17 jan 2025 1 BDT = 30.3318 UGX 1 UGX = 0.033 BDT
18 jan 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
19 jan 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
20 jan 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
21 jan 2025 1 BDT = 30.1863 UGX 1 UGX = 0.0331 BDT
22 jan 2025 1 BDT = 30.3497 UGX 1 UGX = 0.0329 BDT
23 jan 2025 1 BDT = 30.2203 UGX 1 UGX = 0.0331 BDT
24 jan 2025 1 BDT = 30.2462 UGX 1 UGX = 0.0331 BDT
25 jan 2025 1 BDT = 30.2471 UGX 1 UGX = 0.0331 BDT
26 jan 2025 1 BDT = 30.2471 UGX 1 UGX = 0.0331 BDT
27 jan 2025 1 BDT = 30.2551 UGX 1 UGX = 0.0331 BDT
28 jan 2025 1 BDT = 30.3774 UGX 1 UGX = 0.0329 BDT
29 jan 2025 1 BDT = 30.3687 UGX 1 UGX = 0.0329 BDT
30 jan 2025 1 BDT = 30.2138 UGX 1 UGX = 0.0331 BDT
31 jan 2025 1 BDT = 30.1915 UGX 1 UGX = 0.0331 BDT

Feb 2025

DatoBDT-UGXUGX-BDT
01 feb 2025 1 BDT = 30.1915 UGX 1 UGX = 0.0331 BDT
02 feb 2025 1 BDT = 30.1905 UGX 1 UGX = 0.0331 BDT
03 feb 2025 1 BDT = 30.1608 UGX 1 UGX = 0.0332 BDT
04 feb 2025 1 BDT = 30.1795 UGX 1 UGX = 0.0331 BDT
05 feb 2025 1 BDT = 30.2908 UGX 1 UGX = 0.033 BDT
06 feb 2025 1 BDT = 30.134 UGX 1 UGX = 0.0332 BDT
07 feb 2025 1 BDT = 30.1131 UGX 1 UGX = 0.0332 BDT
08 feb 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
09 feb 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
10 feb 2025 1 BDT = 30.2472 UGX 1 UGX = 0.0331 BDT
11 feb 2025 1 BDT = 30.2448 UGX 1 UGX = 0.0331 BDT
12 feb 2025 1 BDT = 30.2792 UGX 1 UGX = 0.033 BDT
13 feb 2025 1 BDT = 30.2784 UGX 1 UGX = 0.033 BDT
14 feb 2025 1 BDT = 30.2844 UGX 1 UGX = 0.033 BDT
15 feb 2025 1 BDT = 30.2854 UGX 1 UGX = 0.033 BDT
16 feb 2025 1 BDT = 30.2854 UGX 1 UGX = 0.033 BDT
17 feb 2025 1 BDT = 30.2866 UGX 1 UGX = 0.033 BDT
18 feb 2025 1 BDT = 30.3335 UGX 1 UGX = 0.033 BDT
19 feb 2025 1 BDT = 30.2608 UGX 1 UGX = 0.033 BDT
20 feb 2025 1 BDT = 30.2475 UGX 1 UGX = 0.0331 BDT
21 feb 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
22 feb 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
23 feb 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
24 feb 2025 1 BDT = 30.2541 UGX 1 UGX = 0.0331 BDT
25 feb 2025 1 BDT = 30.3123 UGX 1 UGX = 0.033 BDT
26 feb 2025 1 BDT = 30.2959 UGX 1 UGX = 0.033 BDT
27 feb 2025 1 BDT = 30.2954 UGX 1 UGX = 0.033 BDT
28 feb 2025 1 BDT = 30.3094 UGX 1 UGX = 0.033 BDT

Mar 2025

DatoBDT-UGXUGX-BDT
01 mar 2025 1 BDT = 30.2596 UGX 1 UGX = 0.033 BDT
02 mar 2025 1 BDT = 30.2095 UGX 1 UGX = 0.0331 BDT
03 mar 2025 1 BDT = 30.3019 UGX 1 UGX = 0.033 BDT
04 mar 2025 1 BDT = 30.2489 UGX 1 UGX = 0.0331 BDT
05 mar 2025 1 BDT = 30.2185 UGX 1 UGX = 0.0331 BDT
06 mar 2025 1 BDT = 30.2343 UGX 1 UGX = 0.0331 BDT
07 mar 2025 1 BDT = 30.2003 UGX 1 UGX = 0.0331 BDT
08 mar 2025 1 BDT = 30.1484 UGX 1 UGX = 0.0332 BDT
09 mar 2025 1 BDT = 30.2003 UGX 1 UGX = 0.0331 BDT
10 mar 2025 1 BDT = 30.1908 UGX 1 UGX = 0.0331 BDT
11 mar 2025 1 BDT = 30.204 UGX 1 UGX = 0.0331 BDT
12 mar 2025 1 BDT = 30.1774 UGX 1 UGX = 0.0331 BDT
13 mar 2025 1 BDT = 30.1495 UGX 1 UGX = 0.0332 BDT
14 mar 2025 1 BDT = 30.1756 UGX 1 UGX = 0.0331 BDT
15 mar 2025 1 BDT = 30.1662 UGX 1 UGX = 0.0331 BDT
16 mar 2025 1 BDT = 30.2396 UGX 1 UGX = 0.0331 BDT
17 mar 2025 1 BDT = 30.1905 UGX 1 UGX = 0.0331 BDT
18 mar 2025 1 BDT = 30.1888 UGX 1 UGX = 0.0331 BDT
19 mar 2025 1 BDT = 30.1827 UGX 1 UGX = 0.0331 BDT
20 mar 2025 1 BDT = 30.1723 UGX 1 UGX = 0.0331 BDT
21 mar 2025 1 BDT = 30.1656 UGX 1 UGX = 0.0332 BDT
22 mar 2025 1 BDT = 30.1729 UGX 1 UGX = 0.0331 BDT
23 mar 2025 1 BDT = 30.2392 UGX 1 UGX = 0.0331 BDT
24 mar 2025 1 BDT = 30.1421 UGX 1 UGX = 0.0332 BDT
25 mar 2025 1 BDT = 30.1803 UGX 1 UGX = 0.0331 BDT
26 mar 2025 1 BDT = 30.1685 UGX 1 UGX = 0.0331 BDT
27 mar 2025 1 BDT = 30.1551 UGX 1 UGX = 0.0332 BDT
28 mar 2025 1 BDT = 30.1261 UGX 1 UGX = 0.0332 BDT
29 mar 2025 1 BDT = 30.4445 UGX 1 UGX = 0.0328 BDT
30 mar 2025 1 BDT = 30.4778 UGX 1 UGX = 0.0328 BDT
31 mar 2025 1 BDT = 30.1199 UGX 1 UGX = 0.0332 BDT

Apr 2025

DatoBDT-UGXUGX-BDT
01 apr 2025 1 BDT = 30.1001 UGX 1 UGX = 0.0332 BDT
02 apr 2025 1 BDT = 30.0122 UGX 1 UGX = 0.0333 BDT
03 apr 2025 1 BDT = 30.0094 UGX 1 UGX = 0.0333 BDT
04 apr 2025 1 BDT = 30.0841 UGX 1 UGX = 0.0332 BDT
05 apr 2025 1 BDT = 30.0851 UGX 1 UGX = 0.0332 BDT
06 apr 2025 1 BDT = 30.0851 UGX 1 UGX = 0.0332 BDT
07 apr 2025 1 BDT = 30.5893 UGX 1 UGX = 0.0327 BDT
08 apr 2025 1 BDT = 30.4616 UGX 1 UGX = 0.0328 BDT
09 apr 2025 1 BDT = 30.3991 UGX 1 UGX = 0.0329 BDT
10 apr 2025 1 BDT = 30.4105 UGX 1 UGX = 0.0329 BDT
11 apr 2025 1 BDT = 30.322 UGX 1 UGX = 0.033 BDT
12 apr 2025 1 BDT = 30.2432 UGX 1 UGX = 0.0331 BDT
13 apr 2025 1 BDT = 30.3108 UGX 1 UGX = 0.033 BDT
14 apr 2025 1 BDT = 30.25 UGX 1 UGX = 0.0331 BDT
15 apr 2025 1 BDT = 30.1727 UGX 1 UGX = 0.0331 BDT
16 apr 2025 1 BDT = 30.1946 UGX 1 UGX = 0.0331 BDT
17 apr 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
18 apr 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
19 apr 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT

BDT-UGX og UGX-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats