> BDT-UGX og UGX-BDT vekselkurser - 2025

BDT-UGX og UGX-BDT vekselkurser - 2025

BDT-UGX og UGX-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-UGX og UGX-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 30,1488 UGX

1 UGX = 0,0332 BDT

1år 2år 3år

BDT til UGXUGX til BDT

Jan 2025

Dato	BDT-UGX	UGX-BDT
01 jan 2025	1 BDT = 30.7386 UGX	1 UGX = 0.0325 BDT
02 jan 2025	1 BDT = 30.2692 UGX	1 UGX = 0.033 BDT
03 jan 2025	1 BDT = 30.2458 UGX	1 UGX = 0.0331 BDT
04 jan 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
05 jan 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
06 jan 2025	1 BDT = 30.3791 UGX	1 UGX = 0.0329 BDT
07 jan 2025	1 BDT = 30.3363 UGX	1 UGX = 0.033 BDT
08 jan 2025	1 BDT = 30.4821 UGX	1 UGX = 0.0328 BDT
09 jan 2025	1 BDT = 30.3216 UGX	1 UGX = 0.033 BDT
10 jan 2025	1 BDT = 30.3122 UGX	1 UGX = 0.033 BDT
11 jan 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
12 jan 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
13 jan 2025	1 BDT = 30.4407 UGX	1 UGX = 0.0329 BDT
14 jan 2025	1 BDT = 30.4198 UGX	1 UGX = 0.0329 BDT
15 jan 2025	1 BDT = 30.3381 UGX	1 UGX = 0.033 BDT
16 jan 2025	1 BDT = 30.3447 UGX	1 UGX = 0.033 BDT
17 jan 2025	1 BDT = 30.3318 UGX	1 UGX = 0.033 BDT
18 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
19 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
20 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
21 jan 2025	1 BDT = 30.1863 UGX	1 UGX = 0.0331 BDT
22 jan 2025	1 BDT = 30.3497 UGX	1 UGX = 0.0329 BDT
23 jan 2025	1 BDT = 30.2203 UGX	1 UGX = 0.0331 BDT
24 jan 2025	1 BDT = 30.2462 UGX	1 UGX = 0.0331 BDT
25 jan 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
26 jan 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
27 jan 2025	1 BDT = 30.2551 UGX	1 UGX = 0.0331 BDT
28 jan 2025	1 BDT = 30.3774 UGX	1 UGX = 0.0329 BDT
29 jan 2025	1 BDT = 30.3687 UGX	1 UGX = 0.0329 BDT
30 jan 2025	1 BDT = 30.2138 UGX	1 UGX = 0.0331 BDT
31 jan 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT

Feb 2025

Dato	BDT-UGX	UGX-BDT
01 feb 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT
02 feb 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
03 feb 2025	1 BDT = 30.1608 UGX	1 UGX = 0.0332 BDT
04 feb 2025	1 BDT = 30.1795 UGX	1 UGX = 0.0331 BDT
05 feb 2025	1 BDT = 30.2908 UGX	1 UGX = 0.033 BDT
06 feb 2025	1 BDT = 30.134 UGX	1 UGX = 0.0332 BDT
07 feb 2025	1 BDT = 30.1131 UGX	1 UGX = 0.0332 BDT
08 feb 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
09 feb 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
10 feb 2025	1 BDT = 30.2472 UGX	1 UGX = 0.0331 BDT
11 feb 2025	1 BDT = 30.2448 UGX	1 UGX = 0.0331 BDT
12 feb 2025	1 BDT = 30.2792 UGX	1 UGX = 0.033 BDT
13 feb 2025	1 BDT = 30.2784 UGX	1 UGX = 0.033 BDT
14 feb 2025	1 BDT = 30.2844 UGX	1 UGX = 0.033 BDT
15 feb 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
16 feb 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
17 feb 2025	1 BDT = 30.2866 UGX	1 UGX = 0.033 BDT
18 feb 2025	1 BDT = 30.3335 UGX	1 UGX = 0.033 BDT
19 feb 2025	1 BDT = 30.2608 UGX	1 UGX = 0.033 BDT
20 feb 2025	1 BDT = 30.2475 UGX	1 UGX = 0.0331 BDT
21 feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
22 feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
23 feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
24 feb 2025	1 BDT = 30.2541 UGX	1 UGX = 0.0331 BDT
25 feb 2025	1 BDT = 30.3123 UGX	1 UGX = 0.033 BDT
26 feb 2025	1 BDT = 30.2959 UGX	1 UGX = 0.033 BDT
27 feb 2025	1 BDT = 30.2954 UGX	1 UGX = 0.033 BDT
28 feb 2025	1 BDT = 30.3094 UGX	1 UGX = 0.033 BDT

Mar 2025

Dato	BDT-UGX	UGX-BDT
01 mar 2025	1 BDT = 30.2596 UGX	1 UGX = 0.033 BDT
02 mar 2025	1 BDT = 30.2095 UGX	1 UGX = 0.0331 BDT
03 mar 2025	1 BDT = 30.3019 UGX	1 UGX = 0.033 BDT
04 mar 2025	1 BDT = 30.2489 UGX	1 UGX = 0.0331 BDT
05 mar 2025	1 BDT = 30.2185 UGX	1 UGX = 0.0331 BDT
06 mar 2025	1 BDT = 30.2343 UGX	1 UGX = 0.0331 BDT
07 mar 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
08 mar 2025	1 BDT = 30.1484 UGX	1 UGX = 0.0332 BDT
09 mar 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
10 mar 2025	1 BDT = 30.1908 UGX	1 UGX = 0.0331 BDT
11 mar 2025	1 BDT = 30.204 UGX	1 UGX = 0.0331 BDT
12 mar 2025	1 BDT = 30.1774 UGX	1 UGX = 0.0331 BDT
13 mar 2025	1 BDT = 30.1495 UGX	1 UGX = 0.0332 BDT
14 mar 2025	1 BDT = 30.1756 UGX	1 UGX = 0.0331 BDT
15 mar 2025	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
16 mar 2025	1 BDT = 30.2396 UGX	1 UGX = 0.0331 BDT
17 mar 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
18 mar 2025	1 BDT = 30.1888 UGX	1 UGX = 0.0331 BDT
19 mar 2025	1 BDT = 30.1827 UGX	1 UGX = 0.0331 BDT
20 mar 2025	1 BDT = 30.1723 UGX	1 UGX = 0.0331 BDT
21 mar 2025	1 BDT = 30.1656 UGX	1 UGX = 0.0332 BDT
22 mar 2025	1 BDT = 30.1729 UGX	1 UGX = 0.0331 BDT
23 mar 2025	1 BDT = 30.2392 UGX	1 UGX = 0.0331 BDT
24 mar 2025	1 BDT = 30.1421 UGX	1 UGX = 0.0332 BDT
25 mar 2025	1 BDT = 30.1803 UGX	1 UGX = 0.0331 BDT
26 mar 2025	1 BDT = 30.1685 UGX	1 UGX = 0.0331 BDT
27 mar 2025	1 BDT = 30.1551 UGX	1 UGX = 0.0332 BDT
28 mar 2025	1 BDT = 30.1261 UGX	1 UGX = 0.0332 BDT
29 mar 2025	1 BDT = 30.4445 UGX	1 UGX = 0.0328 BDT
30 mar 2025	1 BDT = 30.4778 UGX	1 UGX = 0.0328 BDT
31 mar 2025	1 BDT = 30.1199 UGX	1 UGX = 0.0332 BDT

Apr 2025

Dato	BDT-UGX	UGX-BDT
01 apr 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
02 apr 2025	1 BDT = 30.0122 UGX	1 UGX = 0.0333 BDT
03 apr 2025	1 BDT = 30.0094 UGX	1 UGX = 0.0333 BDT
04 apr 2025	1 BDT = 30.0841 UGX	1 UGX = 0.0332 BDT
05 apr 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
06 apr 2025	1 BDT = 30.0851 UGX	1 UGX = 0.0332 BDT
07 apr 2025	1 BDT = 30.5893 UGX	1 UGX = 0.0327 BDT
08 apr 2025	1 BDT = 30.4616 UGX	1 UGX = 0.0328 BDT
09 apr 2025	1 BDT = 30.3991 UGX	1 UGX = 0.0329 BDT
10 apr 2025	1 BDT = 30.4105 UGX	1 UGX = 0.0329 BDT
11 apr 2025	1 BDT = 30.322 UGX	1 UGX = 0.033 BDT
12 apr 2025	1 BDT = 30.2432 UGX	1 UGX = 0.0331 BDT
13 apr 2025	1 BDT = 30.3108 UGX	1 UGX = 0.033 BDT
14 apr 2025	1 BDT = 30.25 UGX	1 UGX = 0.0331 BDT
15 apr 2025	1 BDT = 30.1727 UGX	1 UGX = 0.0331 BDT
16 apr 2025	1 BDT = 30.1946 UGX	1 UGX = 0.0331 BDT
17 apr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
18 apr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
19 apr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
20 apr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
21 apr 2025	1 BDT = 30.1706 UGX	1 UGX = 0.0331 BDT
22 apr 2025	1 BDT = 30.1239 UGX	1 UGX = 0.0332 BDT
23 apr 2025	1 BDT = 30.1718 UGX	1 UGX = 0.0331 BDT
24 apr 2025	1 BDT = 30.175 UGX	1 UGX = 0.0331 BDT
25 apr 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
26 apr 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
27 apr 2025	1 BDT = 30.1707 UGX	1 UGX = 0.0331 BDT
28 apr 2025	1 BDT = 30.1866 UGX	1 UGX = 0.0331 BDT
29 apr 2025	1 BDT = 30.1627 UGX	1 UGX = 0.0332 BDT
30 apr 2025	1 BDT = 30.1496 UGX	1 UGX = 0.0332 BDT

May 2025

Dato	BDT-UGX	UGX-BDT
01 maj 2025	1 BDT = 30.1485 UGX	1 UGX = 0.0332 BDT
02 maj 2025	1 BDT = 30.1521 UGX	1 UGX = 0.0332 BDT
03 maj 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
04 maj 2025	1 BDT = 30.1518 UGX	1 UGX = 0.0332 BDT
05 maj 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
06 maj 2025	1 BDT = 30.1068 UGX	1 UGX = 0.0332 BDT
07 maj 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
08 maj 2025	1 BDT = 30.1446 UGX	1 UGX = 0.0332 BDT
09 maj 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
10 maj 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
11 maj 2025	1 BDT = 30.123 UGX	1 UGX = 0.0332 BDT
12 maj 2025	1 BDT = 30.1213 UGX	1 UGX = 0.0332 BDT
13 maj 2025	1 BDT = 30.122 UGX	1 UGX = 0.0332 BDT
14 maj 2025	1 BDT = 30.0673 UGX	1 UGX = 0.0333 BDT
15 maj 2025	1 BDT = 30.0412 UGX	1 UGX = 0.0333 BDT
16 maj 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
17 maj 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
18 maj 2025	1 BDT = 30.1146 UGX	1 UGX = 0.0332 BDT
19 maj 2025	1 BDT = 30.1029 UGX	1 UGX = 0.0332 BDT
20 maj 2025	1 BDT = 30.0207 UGX	1 UGX = 0.0333 BDT
21 maj 2025	1 BDT = 29.9833 UGX	1 UGX = 0.0334 BDT
22 maj 2025	1 BDT = 29.9767 UGX	1 UGX = 0.0334 BDT
23 maj 2025	1 BDT = 29.9687 UGX	1 UGX = 0.0334 BDT
24 maj 2025	1 BDT = 29.9696 UGX	1 UGX = 0.0334 BDT
25 maj 2025	1 BDT = 29.9696 UGX	1 UGX = 0.0334 BDT
26 maj 2025	1 BDT = 29.9088 UGX	1 UGX = 0.0334 BDT
27 maj 2025	1 BDT = 29.8823 UGX	1 UGX = 0.0335 BDT
28 maj 2025	1 BDT = 29.8121 UGX	1 UGX = 0.0335 BDT
29 maj 2025	1 BDT = 29.7491 UGX	1 UGX = 0.0336 BDT
30 maj 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT
31 maj 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT

Jun 2025

Dato	BDT-UGX	UGX-BDT
01 jun 2025	1 BDT = 29.75 UGX	1 UGX = 0.0336 BDT
02 jun 2025	1 BDT = 29.8014 UGX	1 UGX = 0.0336 BDT
03 jun 2025	1 BDT = 29.8051 UGX	1 UGX = 0.0336 BDT
04 jun 2025	1 BDT = 29.8003 UGX	1 UGX = 0.0336 BDT
05 jun 2025	1 BDT = 29.6949 UGX	1 UGX = 0.0337 BDT
06 jun 2025	1 BDT = 29.6202 UGX	1 UGX = 0.0338 BDT
07 jun 2025	1 BDT = 29.6203 UGX	1 UGX = 0.0338 BDT
08 jun 2025	1 BDT = 29.6203 UGX	1 UGX = 0.0338 BDT
09 jun 2025	1 BDT = 29.6217 UGX	1 UGX = 0.0338 BDT
10 jun 2025	1 BDT = 29.5272 UGX	1 UGX = 0.0339 BDT
11 jun 2025	1 BDT = 29.3461 UGX	1 UGX = 0.0341 BDT
12 jun 2025	1 BDT = 29.3428 UGX	1 UGX = 0.0341 BDT
13 jun 2025	1 BDT = 29.4897 UGX	1 UGX = 0.0339 BDT
14 jun 2025	1 BDT = 29.4897 UGX	1 UGX = 0.0339 BDT

BDT-UGX og UGX-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder