currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-TZS og TZS-BDT vekselkurser - 2026

BDT-TZS og TZS-BDT vekselkurser - 2026

BDT-TZS og TZS-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-TZS og TZS-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 20,9645 TZS
1 TZS = 0,0477 BDT

Jan 2026

DatoBDT-TZSTZS-BDT
01 jan 2026 1 BDT = 20.1855 TZS 1 TZS = 0.0495 BDT
02 jan 2026 1 BDT = 20.2034 TZS 1 TZS = 0.0495 BDT
03 jan 2026 1 BDT = 20.279 TZS 1 TZS = 0.0493 BDT
04 jan 2026 1 BDT = 20.279 TZS 1 TZS = 0.0493 BDT
05 jan 2026 1 BDT = 20.2919 TZS 1 TZS = 0.0493 BDT
06 jan 2026 1 BDT = 20.3029 TZS 1 TZS = 0.0493 BDT
07 jan 2026 1 BDT = 20.2839 TZS 1 TZS = 0.0493 BDT
08 jan 2026 1 BDT = 20.3686 TZS 1 TZS = 0.0491 BDT
09 jan 2026 1 BDT = 20.4752 TZS 1 TZS = 0.0488 BDT
10 jan 2026 1 BDT = 20.4343 TZS 1 TZS = 0.0489 BDT
11 jan 2026 1 BDT = 20.4517 TZS 1 TZS = 0.0489 BDT
12 jan 2026 1 BDT = 20.4632 TZS 1 TZS = 0.0489 BDT
13 jan 2026 1 BDT = 20.495 TZS 1 TZS = 0.0488 BDT
14 jan 2026 1 BDT = 20.4773 TZS 1 TZS = 0.0488 BDT
15 jan 2026 1 BDT = 20.568 TZS 1 TZS = 0.0486 BDT
16 jan 2026 1 BDT = 20.6051 TZS 1 TZS = 0.0485 BDT
17 jan 2026 1 BDT = 20.6037 TZS 1 TZS = 0.0485 BDT
18 jan 2026 1 BDT = 20.6037 TZS 1 TZS = 0.0485 BDT
19 jan 2026 1 BDT = 20.6536 TZS 1 TZS = 0.0484 BDT
20 jan 2026 1 BDT = 20.7736 TZS 1 TZS = 0.0481 BDT
21 jan 2026 1 BDT = 20.736 TZS 1 TZS = 0.0482 BDT
22 jan 2026 1 BDT = 20.7277 TZS 1 TZS = 0.0482 BDT
23 jan 2026 1 BDT = 20.9305 TZS 1 TZS = 0.0478 BDT
24 jan 2026 1 BDT = 20.9277 TZS 1 TZS = 0.0478 BDT
25 jan 2026 1 BDT = 20.9277 TZS 1 TZS = 0.0478 BDT
26 jan 2026 1 BDT = 20.9196 TZS 1 TZS = 0.0478 BDT
27 jan 2026 1 BDT = 20.9305 TZS 1 TZS = 0.0478 BDT
28 jan 2026 1 BDT = 20.759 TZS 1 TZS = 0.0482 BDT
29 jan 2026 1 BDT = 20.815 TZS 1 TZS = 0.048 BDT
30 jan 2026 1 BDT = 21.0683 TZS 1 TZS = 0.0475 BDT
31 jan 2026 1 BDT = 20.9098 TZS 1 TZS = 0.0478 BDT

Feb 2026

DatoBDT-TZSTZS-BDT
01 feb 2026 1 BDT = 21.0718 TZS 1 TZS = 0.0475 BDT
02 feb 2026 1 BDT = 21.132 TZS 1 TZS = 0.0473 BDT
03 feb 2026 1 BDT = 21.1746 TZS 1 TZS = 0.0472 BDT
04 feb 2026 1 BDT = 21.1266 TZS 1 TZS = 0.0473 BDT
05 feb 2026 1 BDT = 21.0484 TZS 1 TZS = 0.0475 BDT
06 feb 2026 1 BDT = 21.0545 TZS 1 TZS = 0.0475 BDT
07 feb 2026 1 BDT = 21.1367 TZS 1 TZS = 0.0473 BDT
08 feb 2026 1 BDT = 21.1367 TZS 1 TZS = 0.0473 BDT
09 feb 2026 1 BDT = 21.1327 TZS 1 TZS = 0.0473 BDT
10 feb 2026 1 BDT = 21.1467 TZS 1 TZS = 0.0473 BDT
11 feb 2026 1 BDT = 21.1698 TZS 1 TZS = 0.0472 BDT
12 feb 2026 1 BDT = 21.2587 TZS 1 TZS = 0.047 BDT
13 feb 2026 1 BDT = 21.3397 TZS 1 TZS = 0.0469 BDT
14 feb 2026 1 BDT = 21.3403 TZS 1 TZS = 0.0469 BDT
15 feb 2026 1 BDT = 21.3403 TZS 1 TZS = 0.0469 BDT
16 feb 2026 1 BDT = 21.328 TZS 1 TZS = 0.0469 BDT
17 feb 2026 1 BDT = 21.1946 TZS 1 TZS = 0.0472 BDT
18 feb 2026 1 BDT = 21.1483 TZS 1 TZS = 0.0473 BDT
19 feb 2026 1 BDT = 21.1704 TZS 1 TZS = 0.0472 BDT
20 feb 2026 1 BDT = 21.0885 TZS 1 TZS = 0.0474 BDT
21 feb 2026 1 BDT = 21.0918 TZS 1 TZS = 0.0474 BDT
22 feb 2026 1 BDT = 21.0918 TZS 1 TZS = 0.0474 BDT
23 feb 2026 1 BDT = 21.0141 TZS 1 TZS = 0.0476 BDT
24 feb 2026 1 BDT = 20.9735 TZS 1 TZS = 0.0477 BDT
25 feb 2026 1 BDT = 20.9735 TZS 1 TZS = 0.0477 BDT
26 feb 2026 1 BDT = 20.9226 TZS 1 TZS = 0.0478 BDT
27 feb 2026 1 BDT = 20.8869 TZS 1 TZS = 0.0479 BDT
28 feb 2026 1 BDT = 20.8266 TZS 1 TZS = 0.048 BDT

Mar 2026

DatoBDT-TZSTZS-BDT
01 mar 2026 1 BDT = 20.8266 TZS 1 TZS = 0.048 BDT
02 mar 2026 1 BDT = 20.885 TZS 1 TZS = 0.0479 BDT
03 mar 2026 1 BDT = 20.9381 TZS 1 TZS = 0.0478 BDT
04 mar 2026 1 BDT = 20.9908 TZS 1 TZS = 0.0476 BDT
05 mar 2026 1 BDT = 20.9581 TZS 1 TZS = 0.0477 BDT
06 mar 2026 1 BDT = 21.0925 TZS 1 TZS = 0.0474 BDT
07 mar 2026 1 BDT = 21.1039 TZS 1 TZS = 0.0474 BDT
08 mar 2026 1 BDT = 21.1039 TZS 1 TZS = 0.0474 BDT
09 mar 2026 1 BDT = 21.0941 TZS 1 TZS = 0.0474 BDT
10 mar 2026 1 BDT = 21.1764 TZS 1 TZS = 0.0472 BDT
11 mar 2026 1 BDT = 21.1911 TZS 1 TZS = 0.0472 BDT
12 mar 2026 1 BDT = 21.2069 TZS 1 TZS = 0.0472 BDT
13 mar 2026 1 BDT = 21.2601 TZS 1 TZS = 0.047 BDT
14 mar 2026 1 BDT = 21.2286 TZS 1 TZS = 0.0471 BDT
15 mar 2026 1 BDT = 21.2286 TZS 1 TZS = 0.0471 BDT
16 mar 2026 1 BDT = 21.2341 TZS 1 TZS = 0.0471 BDT
17 mar 2026 1 BDT = 21.3104 TZS 1 TZS = 0.0469 BDT
18 mar 2026 1 BDT = 21.2086 TZS 1 TZS = 0.0472 BDT
19 mar 2026 1 BDT = 21.1601 TZS 1 TZS = 0.0473 BDT
20 mar 2026 1 BDT = 21.0456 TZS 1 TZS = 0.0475 BDT
21 mar 2026 1 BDT = 21.1888 TZS 1 TZS = 0.0472 BDT
22 mar 2026 1 BDT = 21.1888 TZS 1 TZS = 0.0472 BDT
23 mar 2026 1 BDT = 21.0425 TZS 1 TZS = 0.0475 BDT
24 mar 2026 1 BDT = 20.9392 TZS 1 TZS = 0.0478 BDT
25 mar 2026 1 BDT = 20.9306 TZS 1 TZS = 0.0478 BDT
26 mar 2026 1 BDT = 20.9604 TZS 1 TZS = 0.0477 BDT
27 mar 2026 1 BDT = 21.0165 TZS 1 TZS = 0.0476 BDT
28 mar 2026 1 BDT = 20.9961 TZS 1 TZS = 0.0476 BDT
29 mar 2026 1 BDT = 21.0269 TZS 1 TZS = 0.0476 BDT
30 mar 2026 1 BDT = 20.9365 TZS 1 TZS = 0.0478 BDT
31 mar 2026 1 BDT = 21.0849 TZS 1 TZS = 0.0474 BDT

Apr 2026

DatoBDT-TZSTZS-BDT
01 apr 2026 1 BDT = 21.1015 TZS 1 TZS = 0.0474 BDT
02 apr 2026 1 BDT = 21.2267 TZS 1 TZS = 0.0471 BDT
03 apr 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
04 apr 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
05 apr 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
06 apr 2026 1 BDT = 21.2369 TZS 1 TZS = 0.0471 BDT
07 apr 2026 1 BDT = 21.0655 TZS 1 TZS = 0.0475 BDT
08 apr 2026 1 BDT = 21.17 TZS 1 TZS = 0.0472 BDT
09 apr 2026 1 BDT = 21.1371 TZS 1 TZS = 0.0473 BDT
10 apr 2026 1 BDT = 21.1299 TZS 1 TZS = 0.0473 BDT
11 apr 2026 1 BDT = 21.1223 TZS 1 TZS = 0.0473 BDT
12 apr 2026 1 BDT = 21.1223 TZS 1 TZS = 0.0473 BDT
13 apr 2026 1 BDT = 21.1023 TZS 1 TZS = 0.0474 BDT
14 apr 2026 1 BDT = 21.1586 TZS 1 TZS = 0.0473 BDT
15 apr 2026 1 BDT = 21.1023 TZS 1 TZS = 0.0474 BDT
16 apr 2026 1 BDT = 21.2807 TZS 1 TZS = 0.047 BDT
17 apr 2026 1 BDT = 21.1925 TZS 1 TZS = 0.0472 BDT

BDT-TZS og TZS-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats