> BDT-TRY og TRY-BDT vekselkurser - 2025

BDT-TRY og TRY-BDT vekselkurser - 2025

BDT-TRY og TRY-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-TRY og TRY-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BDT = 0,3009 TRY

1 TRY = 3,3229 BDT

1år 2år 3år

BDT til TRYTRY til BDT

Jan 2025

Dato	BDT-TRY	TRY-BDT
01 jan 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 jan 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 jan 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 jan 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 jan 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 jan 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 jan 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 jan 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 jan 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 jan 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 jan 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 jan 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 jan 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 jan 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 jan 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 jan 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 jan 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 jan 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 jan 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 jan 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 jan 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 jan 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 jan 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 jan 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 jan 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 jan 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 jan 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 jan 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 jan 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 jan 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 jan 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Dato	BDT-TRY	TRY-BDT
01 feb 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 feb 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 feb 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 feb 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 feb 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 feb 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 feb 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 feb 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 feb 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 feb 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 feb 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 feb 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 feb 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 feb 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 feb 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 feb 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 feb 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 feb 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 feb 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 feb 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 feb 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 feb 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 feb 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 feb 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 feb 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 feb 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 feb 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 feb 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Dato	BDT-TRY	TRY-BDT
01 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 mar 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 mar 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 mar 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 mar 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 mar 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 mar 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 mar 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 mar 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 mar 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 mar 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 mar 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 mar 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 mar 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 mar 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 mar 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 mar 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 mar 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 mar 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 mar 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 mar 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 mar 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 mar 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 mar 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 mar 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 mar 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 mar 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Dato	BDT-TRY	TRY-BDT
01 apr 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 apr 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 apr 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 apr 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 apr 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
06 apr 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
07 apr 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1978 BDT
08 apr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1927 BDT
09 apr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1939 BDT
10 apr 2025	1 BDT = 0.312 TRY	1 TRY = 3.2053 BDT
11 apr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1931 BDT
12 apr 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
13 apr 2025	1 BDT = 0.314 TRY	1 TRY = 3.1848 BDT
14 apr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
15 apr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
16 apr 2025	1 BDT = 0.314 TRY	1 TRY = 3.185 BDT
17 apr 2025	1 BDT = 0.3134 TRY	1 TRY = 3.1908 BDT
18 apr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
19 apr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT

BDT-TRY og TRY-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder