currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-TOP og TOP-BDT vekselkurser - 2025

BDT-TOP og TOP-BDT vekselkurser - 2025

BDT-TOP og TOP-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-TOP og TOP-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0194 TOP
1 TOP = 51,5517 BDT

Jan 2025

DatoBDT-TOPTOP-BDT
01 jan 2025 1 BDT = 0.0196 TOP 1 TOP = 50.992 BDT
02 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8825 BDT
03 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8854 BDT
04 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
05 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
06 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.926 BDT
07 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.004 BDT
08 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9358 BDT
09 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0764 BDT
10 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0801 BDT
11 jan 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
12 jan 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
13 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8969 BDT
14 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.937 BDT
15 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9773 BDT
16 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9115 BDT
17 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8807 BDT
18 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
19 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
20 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9483 BDT
21 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9836 BDT
22 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7038 BDT
23 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0977 BDT
24 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0864 BDT
25 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
26 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
27 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0722 BDT
28 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9184 BDT
29 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.911 BDT
30 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0397 BDT
31 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0468 BDT

Feb 2025

DatoBDT-TOPTOP-BDT
01 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0466 BDT
02 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1342 BDT
03 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0463 BDT
04 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0636 BDT
05 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8952 BDT
06 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0843 BDT
07 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1021 BDT
08 feb 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
09 feb 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
10 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9218 BDT
11 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8627 BDT
12 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8856 BDT
13 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7519 BDT
14 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9 BDT
15 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
16 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
17 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8767 BDT
18 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9152 BDT
19 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8555 BDT
20 feb 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4769 BDT
21 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9013 BDT
22 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
23 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
24 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8624 BDT
25 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8342 BDT
26 feb 2025 1 BDT = 0.0198 TOP 1 TOP = 50.6118 BDT
27 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8583 BDT
28 feb 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4781 BDT

Mar 2025

DatoBDT-TOPTOP-BDT
01 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8455 BDT
02 mar 2025 1 BDT = 0.0197 TOP 1 TOP = 50.6849 BDT
03 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.524 BDT
04 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.874 BDT
05 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8021 BDT
06 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8785 BDT
07 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9021 BDT
08 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5885 BDT
09 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9381 BDT
10 mar 2025 1 BDT = 0.0196 TOP 1 TOP = 50.9217 BDT
11 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4422 BDT
12 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9145 BDT
13 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.872 BDT
14 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4115 BDT
15 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7559 BDT
16 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.427 BDT
17 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8923 BDT
18 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4416 BDT
19 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4483 BDT
20 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5094 BDT
21 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4434 BDT
22 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7502 BDT
23 mar 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3485 BDT
24 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5108 BDT
25 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4307 BDT
26 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9075 BDT
27 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8585 BDT
28 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8889 BDT
29 mar 2025 1 BDT = 0.02 TOP 1 TOP = 49.928 BDT
30 mar 2025 1 BDT = 0.02 TOP 1 TOP = 49.9512 BDT
31 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8878 BDT

Apr 2025

DatoBDT-TOPTOP-BDT
01 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4834 BDT
02 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8691 BDT
03 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4401 BDT
04 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7593 BDT
05 apr 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
06 apr 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
07 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8981 BDT
08 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4323 BDT
09 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8348 BDT
10 apr 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3376 BDT
11 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4551 BDT
12 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7712 BDT
13 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5015 BDT
14 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.603 BDT
15 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9247 BDT
16 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4143 BDT
17 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
18 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
19 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT

BDT-TOP og TOP-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats