currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-TND og TND-BDT vekselkurser - 2025

BDT-TND og TND-BDT vekselkurser - 2025

BDT-TND og TND-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-TND og TND-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0258 TND
1 TND = 38,7038 BDT

Jan 2025

DatoBDT-TNDTND-BDT
01 jan 2025 1 BDT = 0.0266 TND 1 TND = 37.6287 BDT
02 jan 2025 1 BDT = 0.0264 TND 1 TND = 37.8562 BDT
03 jan 2025 1 BDT = 0.0264 TND 1 TND = 37.8393 BDT
04 jan 2025 1 BDT = 0.0264 TND 1 TND = 37.8399 BDT
05 jan 2025 1 BDT = 0.0264 TND 1 TND = 37.8399 BDT
06 jan 2025 1 BDT = 0.0263 TND 1 TND = 38.0183 BDT
07 jan 2025 1 BDT = 0.0261 TND 1 TND = 38.2486 BDT
08 jan 2025 1 BDT = 0.0264 TND 1 TND = 37.8795 BDT
09 jan 2025 1 BDT = 0.0263 TND 1 TND = 38.0236 BDT
10 jan 2025 1 BDT = 0.0263 TND 1 TND = 38.0031 BDT
11 jan 2025 1 BDT = 0.0263 TND 1 TND = 38.0035 BDT
12 jan 2025 1 BDT = 0.0263 TND 1 TND = 38.0035 BDT
13 jan 2025 1 BDT = 0.0266 TND 1 TND = 37.5644 BDT
14 jan 2025 1 BDT = 0.0265 TND 1 TND = 37.6906 BDT
15 jan 2025 1 BDT = 0.0264 TND 1 TND = 37.948 BDT
16 jan 2025 1 BDT = 0.0265 TND 1 TND = 37.7233 BDT
17 jan 2025 1 BDT = 0.0265 TND 1 TND = 37.7623 BDT
18 jan 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
19 jan 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
20 jan 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
21 jan 2025 1 BDT = 0.0263 TND 1 TND = 38.081 BDT
22 jan 2025 1 BDT = 0.0263 TND 1 TND = 38.0795 BDT
23 jan 2025 1 BDT = 0.0262 TND 1 TND = 38.1966 BDT
24 jan 2025 1 BDT = 0.0261 TND 1 TND = 38.3195 BDT
25 jan 2025 1 BDT = 0.0261 TND 1 TND = 38.3184 BDT
26 jan 2025 1 BDT = 0.0261 TND 1 TND = 38.3184 BDT
27 jan 2025 1 BDT = 0.0261 TND 1 TND = 38.3782 BDT
28 jan 2025 1 BDT = 0.0262 TND 1 TND = 38.1975 BDT
29 jan 2025 1 BDT = 0.0263 TND 1 TND = 38.0355 BDT
30 jan 2025 1 BDT = 0.0262 TND 1 TND = 38.1518 BDT
31 jan 2025 1 BDT = 0.0262 TND 1 TND = 38.1792 BDT

Feb 2025

DatoBDT-TNDTND-BDT
01 feb 2025 1 BDT = 0.0262 TND 1 TND = 38.1792 BDT
02 feb 2025 1 BDT = 0.0262 TND 1 TND = 38.1804 BDT
03 feb 2025 1 BDT = 0.0265 TND 1 TND = 37.7791 BDT
04 feb 2025 1 BDT = 0.0263 TND 1 TND = 37.9889 BDT
05 feb 2025 1 BDT = 0.0261 TND 1 TND = 38.2462 BDT
06 feb 2025 1 BDT = 0.0262 TND 1 TND = 38.1471 BDT
07 feb 2025 1 BDT = 0.0262 TND 1 TND = 38.1833 BDT
08 feb 2025 1 BDT = 0.0262 TND 1 TND = 38.185 BDT
09 feb 2025 1 BDT = 0.0262 TND 1 TND = 38.185 BDT
10 feb 2025 1 BDT = 0.0264 TND 1 TND = 37.9402 BDT
11 feb 2025 1 BDT = 0.0264 TND 1 TND = 37.8852 BDT
12 feb 2025 1 BDT = 0.0262 TND 1 TND = 38.1341 BDT
13 feb 2025 1 BDT = 0.0262 TND 1 TND = 38.1347 BDT
14 feb 2025 1 BDT = 0.0261 TND 1 TND = 38.3759 BDT
15 feb 2025 1 BDT = 0.0261 TND 1 TND = 38.375 BDT
16 feb 2025 1 BDT = 0.0261 TND 1 TND = 38.375 BDT
17 feb 2025 1 BDT = 0.0261 TND 1 TND = 38.3246 BDT
18 feb 2025 1 BDT = 0.0261 TND 1 TND = 38.3666 BDT
19 feb 2025 1 BDT = 0.0262 TND 1 TND = 38.2325 BDT
20 feb 2025 1 BDT = 0.0262 TND 1 TND = 38.2382 BDT
21 feb 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
22 feb 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
23 feb 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
24 feb 2025 1 BDT = 0.0261 TND 1 TND = 38.2651 BDT
25 feb 2025 1 BDT = 0.0259 TND 1 TND = 38.5516 BDT
26 feb 2025 1 BDT = 0.026 TND 1 TND = 38.526 BDT
27 feb 2025 1 BDT = 0.0259 TND 1 TND = 38.6142 BDT
28 feb 2025 1 BDT = 0.026 TND 1 TND = 38.4248 BDT

Mar 2025

DatoBDT-TNDTND-BDT
01 mar 2025 1 BDT = 0.0261 TND 1 TND = 38.3204 BDT
02 mar 2025 1 BDT = 0.026 TND 1 TND = 38.4404 BDT
03 mar 2025 1 BDT = 0.0261 TND 1 TND = 38.3258 BDT
04 mar 2025 1 BDT = 0.0259 TND 1 TND = 38.6247 BDT
05 mar 2025 1 BDT = 0.0257 TND 1 TND = 38.9144 BDT
06 mar 2025 1 BDT = 0.0255 TND 1 TND = 39.16 BDT
07 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.3352 BDT
08 mar 2025 1 BDT = 0.0255 TND 1 TND = 39.217 BDT
09 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.3352 BDT
10 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.4099 BDT
11 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.3125 BDT
12 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.4407 BDT
13 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.3476 BDT
14 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.3043 BDT
15 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.3275 BDT
16 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.3818 BDT
17 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.382 BDT
18 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.4238 BDT
19 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.4416 BDT
20 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.351 BDT
21 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.3299 BDT
22 mar 2025 1 BDT = 0.0255 TND 1 TND = 39.1775 BDT
23 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.2943 BDT
24 mar 2025 1 BDT = 0.0254 TND 1 TND = 39.4212 BDT
25 mar 2025 1 BDT = 0.0256 TND 1 TND = 39.1012 BDT
26 mar 2025 1 BDT = 0.0256 TND 1 TND = 39.1316 BDT
27 mar 2025 1 BDT = 0.0256 TND 1 TND = 39.061 BDT
28 mar 2025 1 BDT = 0.0256 TND 1 TND = 39.0212 BDT
29 mar 2025 1 BDT = 0.0258 TND 1 TND = 38.7164 BDT
30 mar 2025 1 BDT = 0.0259 TND 1 TND = 38.6716 BDT
31 mar 2025 1 BDT = 0.0256 TND 1 TND = 39.0504 BDT

Apr 2025

DatoBDT-TNDTND-BDT
01 apr 2025 1 BDT = 0.0256 TND 1 TND = 39.1104 BDT
02 apr 2025 1 BDT = 0.0255 TND 1 TND = 39.2003 BDT
03 apr 2025 1 BDT = 0.0255 TND 1 TND = 39.2724 BDT
04 apr 2025 1 BDT = 0.0252 TND 1 TND = 39.678 BDT
05 apr 2025 1 BDT = 0.0252 TND 1 TND = 39.6767 BDT
06 apr 2025 1 BDT = 0.0252 TND 1 TND = 39.6767 BDT
07 apr 2025 1 BDT = 0.0252 TND 1 TND = 39.6059 BDT
08 apr 2025 1 BDT = 0.0254 TND 1 TND = 39.3963 BDT
09 apr 2025 1 BDT = 0.0254 TND 1 TND = 39.4142 BDT
10 apr 2025 1 BDT = 0.0253 TND 1 TND = 39.522 BDT
11 apr 2025 1 BDT = 0.0249 TND 1 TND = 40.0811 BDT
12 apr 2025 1 BDT = 0.0248 TND 1 TND = 40.3722 BDT
13 apr 2025 1 BDT = 0.0246 TND 1 TND = 40.6585 BDT
14 apr 2025 1 BDT = 0.0245 TND 1 TND = 40.7502 BDT
15 apr 2025 1 BDT = 0.0247 TND 1 TND = 40.4828 BDT
16 apr 2025 1 BDT = 0.0248 TND 1 TND = 40.3774 BDT
17 apr 2025 1 BDT = 0.0246 TND 1 TND = 40.6288 BDT
18 apr 2025 1 BDT = 0.0246 TND 1 TND = 40.6385 BDT
19 apr 2025 1 BDT = 0.0246 TND 1 TND = 40.6381 BDT

BDT-TND og TND-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats