currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-TJS og TJS-BDT vekselkurser - 2026

BDT-TJS og TJS-BDT vekselkurser - 2026

BDT-TJS og TJS-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-TJS og TJS-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 0,0772 TJS
1 TJS = 12,9581 BDT

Jan 2026

DatoBDT-TJSTJS-BDT
01 jan 2026 1 BDT = 0.0755 TJS 1 TJS = 13.2421 BDT
02 jan 2026 1 BDT = 0.0755 TJS 1 TJS = 13.2422 BDT
03 jan 2026 1 BDT = 0.0755 TJS 1 TJS = 13.2422 BDT
04 jan 2026 1 BDT = 0.0755 TJS 1 TJS = 13.2422 BDT
05 jan 2026 1 BDT = 0.0757 TJS 1 TJS = 13.2123 BDT
06 jan 2026 1 BDT = 0.0756 TJS 1 TJS = 13.2251 BDT
07 jan 2026 1 BDT = 0.076 TJS 1 TJS = 13.1607 BDT
08 jan 2026 1 BDT = 0.0761 TJS 1 TJS = 13.1466 BDT
09 jan 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1253 BDT
10 jan 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1253 BDT
11 jan 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1173 BDT
12 jan 2026 1 BDT = 0.0761 TJS 1 TJS = 13.1324 BDT
13 jan 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1186 BDT
14 jan 2026 1 BDT = 0.0761 TJS 1 TJS = 13.1473 BDT
15 jan 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1301 BDT
16 jan 2026 1 BDT = 0.076 TJS 1 TJS = 13.1585 BDT
17 jan 2026 1 BDT = 0.076 TJS 1 TJS = 13.1585 BDT
18 jan 2026 1 BDT = 0.076 TJS 1 TJS = 13.1585 BDT
19 jan 2026 1 BDT = 0.0762 TJS 1 TJS = 13.1233 BDT
20 jan 2026 1 BDT = 0.0763 TJS 1 TJS = 13.1047 BDT
21 jan 2026 1 BDT = 0.0762 TJS 1 TJS = 13.117 BDT
22 jan 2026 1 BDT = 0.0763 TJS 1 TJS = 13.1119 BDT
23 jan 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0828 BDT
24 jan 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0829 BDT
25 jan 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0829 BDT
26 jan 2026 1 BDT = 0.0763 TJS 1 TJS = 13.1077 BDT
27 jan 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0835 BDT
28 jan 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0764 BDT
29 jan 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0765 BDT
30 jan 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0908 BDT
31 jan 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0906 BDT

Feb 2026

DatoBDT-TJSTJS-BDT
01 feb 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0907 BDT
02 feb 2026 1 BDT = 0.0764 TJS 1 TJS = 13.0946 BDT
03 feb 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0774 BDT
04 feb 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0762 BDT
05 feb 2026 1 BDT = 0.0765 TJS 1 TJS = 13.0666 BDT
06 feb 2026 1 BDT = 0.0766 TJS 1 TJS = 13.0521 BDT
07 feb 2026 1 BDT = 0.0766 TJS 1 TJS = 13.0521 BDT
08 feb 2026 1 BDT = 0.0766 TJS 1 TJS = 13.0521 BDT
09 feb 2026 1 BDT = 0.0766 TJS 1 TJS = 13.05 BDT
10 feb 2026 1 BDT = 0.0767 TJS 1 TJS = 13.0346 BDT
11 feb 2026 1 BDT = 0.0768 TJS 1 TJS = 13.0272 BDT
12 feb 2026 1 BDT = 0.077 TJS 1 TJS = 12.9899 BDT
13 feb 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9619 BDT
14 feb 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9626 BDT
15 feb 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9626 BDT
16 feb 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9638 BDT
17 feb 2026 1 BDT = 0.0774 TJS 1 TJS = 12.9176 BDT
18 feb 2026 1 BDT = 0.0772 TJS 1 TJS = 12.9587 BDT
19 feb 2026 1 BDT = 0.0773 TJS 1 TJS = 12.9313 BDT
20 feb 2026 1 BDT = 0.0775 TJS 1 TJS = 12.8978 BDT
21 feb 2026 1 BDT = 0.0775 TJS 1 TJS = 12.8974 BDT
22 feb 2026 1 BDT = 0.0775 TJS 1 TJS = 12.8974 BDT
23 feb 2026 1 BDT = 0.0775 TJS 1 TJS = 12.8973 BDT
24 feb 2026 1 BDT = 0.0775 TJS 1 TJS = 12.8971 BDT
25 feb 2026 1 BDT = 0.0776 TJS 1 TJS = 12.8838 BDT
26 feb 2026 1 BDT = 0.0777 TJS 1 TJS = 12.862 BDT
27 feb 2026 1 BDT = 0.0779 TJS 1 TJS = 12.843 BDT
28 feb 2026 1 BDT = 0.0779 TJS 1 TJS = 12.843 BDT

Mar 2026

DatoBDT-TJSTJS-BDT
01 mar 2026 1 BDT = 0.0779 TJS 1 TJS = 12.843 BDT
02 mar 2026 1 BDT = 0.0779 TJS 1 TJS = 12.8375 BDT
03 mar 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8077 BDT
04 mar 2026 1 BDT = 0.0783 TJS 1 TJS = 12.7761 BDT
05 mar 2026 1 BDT = 0.0784 TJS 1 TJS = 12.7529 BDT
06 mar 2026 1 BDT = 0.0786 TJS 1 TJS = 12.7202 BDT
07 mar 2026 1 BDT = 0.0786 TJS 1 TJS = 12.7196 BDT
08 mar 2026 1 BDT = 0.0786 TJS 1 TJS = 12.7196 BDT
09 mar 2026 1 BDT = 0.0784 TJS 1 TJS = 12.7601 BDT
10 mar 2026 1 BDT = 0.0781 TJS 1 TJS = 12.7993 BDT
11 mar 2026 1 BDT = 0.0783 TJS 1 TJS = 12.7783 BDT
12 mar 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8019 BDT
13 mar 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8022 BDT
14 mar 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8022 BDT
15 mar 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8022 BDT
16 mar 2026 1 BDT = 0.0782 TJS 1 TJS = 12.7819 BDT
17 mar 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8009 BDT
18 mar 2026 1 BDT = 0.0779 TJS 1 TJS = 12.829 BDT
19 mar 2026 1 BDT = 0.078 TJS 1 TJS = 12.8144 BDT
20 mar 2026 1 BDT = 0.0783 TJS 1 TJS = 12.7747 BDT
21 mar 2026 1 BDT = 0.0783 TJS 1 TJS = 12.7752 BDT
22 mar 2026 1 BDT = 0.0783 TJS 1 TJS = 12.7752 BDT
23 mar 2026 1 BDT = 0.0779 TJS 1 TJS = 12.8416 BDT
24 mar 2026 1 BDT = 0.0782 TJS 1 TJS = 12.7882 BDT
25 mar 2026 1 BDT = 0.078 TJS 1 TJS = 12.8158 BDT
26 mar 2026 1 BDT = 0.078 TJS 1 TJS = 12.8211 BDT
27 mar 2026 1 BDT = 0.0779 TJS 1 TJS = 12.8413 BDT
28 mar 2026 1 BDT = 0.0779 TJS 1 TJS = 12.8413 BDT
29 mar 2026 1 BDT = 0.0779 TJS 1 TJS = 12.8416 BDT
30 mar 2026 1 BDT = 0.0778 TJS 1 TJS = 12.8461 BDT
31 mar 2026 1 BDT = 0.0781 TJS 1 TJS = 12.801 BDT

Apr 2026

DatoBDT-TJSTJS-BDT
01 apr 2026 1 BDT = 0.0777 TJS 1 TJS = 12.8629 BDT
02 apr 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8028 BDT
03 apr 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8017 BDT
04 apr 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8017 BDT
05 apr 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8017 BDT
06 apr 2026 1 BDT = 0.0781 TJS 1 TJS = 12.8017 BDT
07 apr 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9692 BDT
08 apr 2026 1 BDT = 0.0773 TJS 1 TJS = 12.9296 BDT
09 apr 2026 1 BDT = 0.0775 TJS 1 TJS = 12.911 BDT
10 apr 2026 1 BDT = 0.0774 TJS 1 TJS = 12.927 BDT
11 apr 2026 1 BDT = 0.0774 TJS 1 TJS = 12.9254 BDT
12 apr 2026 1 BDT = 0.0774 TJS 1 TJS = 12.9254 BDT
13 apr 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9727 BDT
14 apr 2026 1 BDT = 0.077 TJS 1 TJS = 12.9856 BDT
15 apr 2026 1 BDT = 0.0768 TJS 1 TJS = 13.0133 BDT
16 apr 2026 1 BDT = 0.0771 TJS 1 TJS = 12.9623 BDT
17 apr 2026 1 BDT = 0.0767 TJS 1 TJS = 13.0379 BDT

BDT-TJS og TJS-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats