currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-TJS og TJS-BDT vekselkurser - 2025

BDT-TJS og TJS-BDT vekselkurser - 2025

BDT-TJS og TJS-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-TJS og TJS-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0897 TJS
1 TJS = 11,149 BDT

Jan 2025

DatoBDT-TJSTJS-BDT
01 jan 2025 1 BDT = 0.0912 TJS 1 TJS = 10.964 BDT
02 jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
03 jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1203 BDT
04 jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
05 jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
06 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
07 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1386 BDT
08 jan 2025 1 BDT = 0.09 TJS 1 TJS = 11.1071 BDT
09 jan 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
10 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT
11 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
12 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
13 jan 2025 1 BDT = 0.09 TJS 1 TJS = 11.1162 BDT
14 jan 2025 1 BDT = 0.09 TJS 1 TJS = 11.1159 BDT
15 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1395 BDT
16 jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
17 jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1292 BDT
18 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
19 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
20 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
21 jan 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1697 BDT
22 jan 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1693 BDT
23 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.142 BDT
24 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1886 BDT
25 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
26 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
27 jan 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1738 BDT
28 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1315 BDT
29 jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
30 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1881 BDT
31 jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT

Feb 2025

DatoBDT-TJSTJS-BDT
01 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT
02 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1519 BDT
03 feb 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1885 BDT
04 feb 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1878 BDT
05 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
06 feb 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1731 BDT
07 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1416 BDT
08 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
09 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
10 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
11 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
12 feb 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1212 BDT
13 feb 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
14 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1321 BDT
15 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
16 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
17 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1464 BDT
18 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1415 BDT
19 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
20 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
21 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
22 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
23 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
24 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1463 BDT
25 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1314 BDT
26 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1388 BDT
27 feb 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1568 BDT
28 feb 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1546 BDT

Mar 2025

DatoBDT-TJSTJS-BDT
01 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1361 BDT
02 mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1635 BDT
03 mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1107 BDT
04 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1462 BDT
05 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1476 BDT
06 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
07 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
08 mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1553 BDT
09 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
10 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1474 BDT
11 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1307 BDT
12 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
13 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
14 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1399 BDT
15 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
16 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1287 BDT
17 mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1163 BDT
18 mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1111 BDT
19 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1441 BDT
20 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1189 BDT
21 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1376 BDT
22 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
23 mar 2025 1 BDT = 0.0901 TJS 1 TJS = 11.0954 BDT
24 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1312 BDT
25 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1355 BDT
26 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1419 BDT
27 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1185 BDT
28 mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1602 BDT
29 mar 2025 1 BDT = 0.0906 TJS 1 TJS = 11.0426 BDT
30 mar 2025 1 BDT = 0.0904 TJS 1 TJS = 11.0638 BDT
31 mar 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT

Apr 2025

DatoBDT-TJSTJS-BDT
01 apr 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1724 BDT
02 apr 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
03 apr 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1391 BDT
04 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1625 BDT
05 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1621 BDT
06 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1621 BDT
07 apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1817 BDT
08 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1624 BDT
09 apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1821 BDT
10 apr 2025 1 BDT = 0.0893 TJS 1 TJS = 11.1938 BDT
11 apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1795 BDT
12 apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1833 BDT
13 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
14 apr 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1496 BDT
15 apr 2025 1 BDT = 0.0892 TJS 1 TJS = 11.2088 BDT
16 apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1914 BDT
17 apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
18 apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
19 apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT

BDT-TJS og TJS-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats