currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-THB og THB-BDT vekselkurser - 2025

BDT-THB og THB-BDT vekselkurser - 2025

BDT-THB og THB-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-THB og THB-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,2793 THB
1 THB = 3,5801 BDT

Jan 2025

DatoBDT-THBTHB-BDT
01 jan 2025 1 BDT = 0.286 THB 1 THB = 3.496 BDT
02 jan 2025 1 BDT = 0.2818 THB 1 THB = 3.5487 BDT
03 jan 2025 1 BDT = 0.2833 THB 1 THB = 3.5295 BDT
04 jan 2025 1 BDT = 0.2846 THB 1 THB = 3.5137 BDT
05 jan 2025 1 BDT = 0.2846 THB 1 THB = 3.5137 BDT
06 jan 2025 1 BDT = 0.2827 THB 1 THB = 3.5372 BDT
07 jan 2025 1 BDT = 0.2831 THB 1 THB = 3.5319 BDT
08 jan 2025 1 BDT = 0.2853 THB 1 THB = 3.5052 BDT
09 jan 2025 1 BDT = 0.2838 THB 1 THB = 3.5242 BDT
10 jan 2025 1 BDT = 0.2835 THB 1 THB = 3.5272 BDT
11 jan 2025 1 BDT = 0.2834 THB 1 THB = 3.5282 BDT
12 jan 2025 1 BDT = 0.2834 THB 1 THB = 3.5282 BDT
13 jan 2025 1 BDT = 0.2859 THB 1 THB = 3.4976 BDT
14 jan 2025 1 BDT = 0.2859 THB 1 THB = 3.4977 BDT
15 jan 2025 1 BDT = 0.285 THB 1 THB = 3.5086 BDT
16 jan 2025 1 BDT = 0.2845 THB 1 THB = 3.5148 BDT
17 jan 2025 1 BDT = 0.2837 THB 1 THB = 3.525 BDT
18 jan 2025 1 BDT = 0.284 THB 1 THB = 3.5206 BDT
19 jan 2025 1 BDT = 0.284 THB 1 THB = 3.5206 BDT
20 jan 2025 1 BDT = 0.2823 THB 1 THB = 3.5422 BDT
21 jan 2025 1 BDT = 0.2797 THB 1 THB = 3.5752 BDT
22 jan 2025 1 BDT = 0.2794 THB 1 THB = 3.5795 BDT
23 jan 2025 1 BDT = 0.2788 THB 1 THB = 3.5863 BDT
24 jan 2025 1 BDT = 0.2759 THB 1 THB = 3.6239 BDT
25 jan 2025 1 BDT = 0.2759 THB 1 THB = 3.624 BDT
26 jan 2025 1 BDT = 0.2759 THB 1 THB = 3.624 BDT
27 jan 2025 1 BDT = 0.2758 THB 1 THB = 3.6258 BDT
28 jan 2025 1 BDT = 0.2787 THB 1 THB = 3.5879 BDT
29 jan 2025 1 BDT = 0.2777 THB 1 THB = 3.6008 BDT
30 jan 2025 1 BDT = 0.2766 THB 1 THB = 3.6156 BDT
31 jan 2025 1 BDT = 0.2757 THB 1 THB = 3.6265 BDT

Feb 2025

DatoBDT-THBTHB-BDT
01 feb 2025 1 BDT = 0.2772 THB 1 THB = 3.6075 BDT
02 feb 2025 1 BDT = 0.2768 THB 1 THB = 3.6131 BDT
03 feb 2025 1 BDT = 0.2786 THB 1 THB = 3.5896 BDT
04 feb 2025 1 BDT = 0.2775 THB 1 THB = 3.604 BDT
05 feb 2025 1 BDT = 0.2761 THB 1 THB = 3.6213 BDT
06 feb 2025 1 BDT = 0.2767 THB 1 THB = 3.6144 BDT
07 feb 2025 1 BDT = 0.2758 THB 1 THB = 3.6256 BDT
08 feb 2025 1 BDT = 0.2767 THB 1 THB = 3.6141 BDT
09 feb 2025 1 BDT = 0.2767 THB 1 THB = 3.6141 BDT
10 feb 2025 1 BDT = 0.279 THB 1 THB = 3.5839 BDT
11 feb 2025 1 BDT = 0.2804 THB 1 THB = 3.5665 BDT
12 feb 2025 1 BDT = 0.2809 THB 1 THB = 3.5605 BDT
13 feb 2025 1 BDT = 0.2796 THB 1 THB = 3.5766 BDT
14 feb 2025 1 BDT = 0.2768 THB 1 THB = 3.6126 BDT
15 feb 2025 1 BDT = 0.2785 THB 1 THB = 3.5909 BDT
16 feb 2025 1 BDT = 0.2785 THB 1 THB = 3.5909 BDT
17 feb 2025 1 BDT = 0.2775 THB 1 THB = 3.6034 BDT
18 feb 2025 1 BDT = 0.277 THB 1 THB = 3.6097 BDT
19 feb 2025 1 BDT = 0.2777 THB 1 THB = 3.6015 BDT
20 feb 2025 1 BDT = 0.2781 THB 1 THB = 3.5964 BDT
21 feb 2025 1 BDT = 0.2765 THB 1 THB = 3.6169 BDT
22 feb 2025 1 BDT = 0.2761 THB 1 THB = 3.6213 BDT
23 feb 2025 1 BDT = 0.2761 THB 1 THB = 3.6213 BDT
24 feb 2025 1 BDT = 0.2759 THB 1 THB = 3.6248 BDT
25 feb 2025 1 BDT = 0.2779 THB 1 THB = 3.5988 BDT
26 feb 2025 1 BDT = 0.2784 THB 1 THB = 3.5917 BDT
27 feb 2025 1 BDT = 0.2792 THB 1 THB = 3.5812 BDT
28 feb 2025 1 BDT = 0.2805 THB 1 THB = 3.5646 BDT

Mar 2025

DatoBDT-THBTHB-BDT
01 mar 2025 1 BDT = 0.2821 THB 1 THB = 3.5452 BDT
02 mar 2025 1 BDT = 0.2811 THB 1 THB = 3.5572 BDT
03 mar 2025 1 BDT = 0.2821 THB 1 THB = 3.5453 BDT
04 mar 2025 1 BDT = 0.2774 THB 1 THB = 3.6043 BDT
05 mar 2025 1 BDT = 0.2776 THB 1 THB = 3.6017 BDT
06 mar 2025 1 BDT = 0.2775 THB 1 THB = 3.6034 BDT
07 mar 2025 1 BDT = 0.2765 THB 1 THB = 3.6161 BDT
08 mar 2025 1 BDT = 0.2767 THB 1 THB = 3.6138 BDT
09 mar 2025 1 BDT = 0.2775 THB 1 THB = 3.6036 BDT
10 mar 2025 1 BDT = 0.2765 THB 1 THB = 3.6172 BDT
11 mar 2025 1 BDT = 0.2788 THB 1 THB = 3.5873 BDT
12 mar 2025 1 BDT = 0.2781 THB 1 THB = 3.596 BDT
13 mar 2025 1 BDT = 0.2781 THB 1 THB = 3.5963 BDT
14 mar 2025 1 BDT = 0.2776 THB 1 THB = 3.6018 BDT
15 mar 2025 1 BDT = 0.2774 THB 1 THB = 3.6043 BDT
16 mar 2025 1 BDT = 0.2764 THB 1 THB = 3.6177 BDT
17 mar 2025 1 BDT = 0.2767 THB 1 THB = 3.6139 BDT
18 mar 2025 1 BDT = 0.2765 THB 1 THB = 3.6166 BDT
19 mar 2025 1 BDT = 0.2767 THB 1 THB = 3.6144 BDT
20 mar 2025 1 BDT = 0.2772 THB 1 THB = 3.6078 BDT
21 mar 2025 1 BDT = 0.2778 THB 1 THB = 3.5994 BDT
22 mar 2025 1 BDT = 0.2798 THB 1 THB = 3.5737 BDT
23 mar 2025 1 BDT = 0.2785 THB 1 THB = 3.5907 BDT
24 mar 2025 1 BDT = 0.2776 THB 1 THB = 3.602 BDT
25 mar 2025 1 BDT = 0.2798 THB 1 THB = 3.5739 BDT
26 mar 2025 1 BDT = 0.2795 THB 1 THB = 3.5781 BDT
27 mar 2025 1 BDT = 0.2789 THB 1 THB = 3.5849 BDT
28 mar 2025 1 BDT = 0.2798 THB 1 THB = 3.5745 BDT
29 mar 2025 1 BDT = 0.2821 THB 1 THB = 3.5449 BDT
30 mar 2025 1 BDT = 0.2819 THB 1 THB = 3.5475 BDT
31 mar 2025 1 BDT = 0.2789 THB 1 THB = 3.5854 BDT

Apr 2025

DatoBDT-THBTHB-BDT
01 apr 2025 1 BDT = 0.279 THB 1 THB = 3.5845 BDT
02 apr 2025 1 BDT = 0.2815 THB 1 THB = 3.5529 BDT
03 apr 2025 1 BDT = 0.2808 THB 1 THB = 3.5618 BDT
04 apr 2025 1 BDT = 0.2816 THB 1 THB = 3.5508 BDT
05 apr 2025 1 BDT = 0.2815 THB 1 THB = 3.5526 BDT
06 apr 2025 1 BDT = 0.2815 THB 1 THB = 3.5526 BDT
07 apr 2025 1 BDT = 0.2843 THB 1 THB = 3.5174 BDT
08 apr 2025 1 BDT = 0.2863 THB 1 THB = 3.4925 BDT
09 apr 2025 1 BDT = 0.2846 THB 1 THB = 3.5134 BDT
10 apr 2025 1 BDT = 0.2827 THB 1 THB = 3.5372 BDT
11 apr 2025 1 BDT = 0.2787 THB 1 THB = 3.5878 BDT
12 apr 2025 1 BDT = 0.2763 THB 1 THB = 3.6193 BDT
13 apr 2025 1 BDT = 0.2754 THB 1 THB = 3.6308 BDT
14 apr 2025 1 BDT = 0.2753 THB 1 THB = 3.6318 BDT
15 apr 2025 1 BDT = 0.276 THB 1 THB = 3.6234 BDT
16 apr 2025 1 BDT = 0.2764 THB 1 THB = 3.6176 BDT
17 apr 2025 1 BDT = 0.2739 THB 1 THB = 3.6513 BDT
18 apr 2025 1 BDT = 0.2746 THB 1 THB = 3.6414 BDT
19 apr 2025 1 BDT = 0.2746 THB 1 THB = 3.6413 BDT

BDT-THB og THB-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats