currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-SZL og SZL-BDT vekselkurser - 2026

BDT-SZL og SZL-BDT vekselkurser - 2026

BDT-SZL og SZL-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-SZL og SZL-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 0,1341 SZL
1 SZL = 7,4598 BDT

Jan 2026

DatoBDT-SZLSZL-BDT
01 jan 2026 1 BDT = 0.1353 SZL 1 SZL = 7.3899 BDT
02 jan 2026 1 BDT = 0.135 SZL 1 SZL = 7.4056 BDT
03 jan 2026 1 BDT = 0.135 SZL 1 SZL = 7.4056 BDT
04 jan 2026 1 BDT = 0.135 SZL 1 SZL = 7.4056 BDT
05 jan 2026 1 BDT = 0.1346 SZL 1 SZL = 7.4295 BDT
06 jan 2026 1 BDT = 0.1341 SZL 1 SZL = 7.4575 BDT
07 jan 2026 1 BDT = 0.1344 SZL 1 SZL = 7.4404 BDT
08 jan 2026 1 BDT = 0.135 SZL 1 SZL = 7.4082 BDT
09 jan 2026 1 BDT = 0.1354 SZL 1 SZL = 7.3855 BDT
10 jan 2026 1 BDT = 0.1352 SZL 1 SZL = 7.3961 BDT
11 jan 2026 1 BDT = 0.1355 SZL 1 SZL = 7.3809 BDT
12 jan 2026 1 BDT = 0.1344 SZL 1 SZL = 7.4417 BDT
13 jan 2026 1 BDT = 0.1344 SZL 1 SZL = 7.4392 BDT
14 jan 2026 1 BDT = 0.1342 SZL 1 SZL = 7.4507 BDT
15 jan 2026 1 BDT = 0.1338 SZL 1 SZL = 7.4754 BDT
16 jan 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4678 BDT
17 jan 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4678 BDT
18 jan 2026 1 BDT = 0.1339 SZL 1 SZL = 7.4678 BDT
19 jan 2026 1 BDT = 0.1347 SZL 1 SZL = 7.4252 BDT
20 jan 2026 1 BDT = 0.1344 SZL 1 SZL = 7.442 BDT
21 jan 2026 1 BDT = 0.1337 SZL 1 SZL = 7.4794 BDT
22 jan 2026 1 BDT = 0.1325 SZL 1 SZL = 7.5446 BDT
23 jan 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5807 BDT
24 jan 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5808 BDT
25 jan 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5808 BDT
26 jan 2026 1 BDT = 0.1309 SZL 1 SZL = 7.6369 BDT
27 jan 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6228 BDT
28 jan 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6884 BDT
29 jan 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6884 BDT
30 jan 2026 1 BDT = 0.1299 SZL 1 SZL = 7.6987 BDT
31 jan 2026 1 BDT = 0.1311 SZL 1 SZL = 7.6298 BDT

Feb 2026

DatoBDT-SZLSZL-BDT
01 feb 2026 1 BDT = 0.1299 SZL 1 SZL = 7.6986 BDT
02 feb 2026 1 BDT = 0.1308 SZL 1 SZL = 7.6426 BDT
03 feb 2026 1 BDT = 0.1311 SZL 1 SZL = 7.6272 BDT
04 feb 2026 1 BDT = 0.1308 SZL 1 SZL = 7.6465 BDT
05 feb 2026 1 BDT = 0.132 SZL 1 SZL = 7.574 BDT
06 feb 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5822 BDT
07 feb 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5822 BDT
08 feb 2026 1 BDT = 0.1319 SZL 1 SZL = 7.5822 BDT
09 feb 2026 1 BDT = 0.1311 SZL 1 SZL = 7.6286 BDT
10 feb 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6865 BDT
11 feb 2026 1 BDT = 0.1298 SZL 1 SZL = 7.7062 BDT
12 feb 2026 1 BDT = 0.1298 SZL 1 SZL = 7.7044 BDT
13 feb 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6217 BDT
14 feb 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6216 BDT
15 feb 2026 1 BDT = 0.1312 SZL 1 SZL = 7.6216 BDT
16 feb 2026 1 BDT = 0.1305 SZL 1 SZL = 7.6632 BDT
17 feb 2026 1 BDT = 0.1313 SZL 1 SZL = 7.6169 BDT
18 feb 2026 1 BDT = 0.131 SZL 1 SZL = 7.6333 BDT
19 feb 2026 1 BDT = 0.1325 SZL 1 SZL = 7.5483 BDT
20 feb 2026 1 BDT = 0.1318 SZL 1 SZL = 7.5881 BDT
21 feb 2026 1 BDT = 0.1318 SZL 1 SZL = 7.588 BDT
22 feb 2026 1 BDT = 0.1318 SZL 1 SZL = 7.588 BDT
23 feb 2026 1 BDT = 0.1318 SZL 1 SZL = 7.588 BDT
24 feb 2026 1 BDT = 0.1309 SZL 1 SZL = 7.6372 BDT
25 feb 2026 1 BDT = 0.1301 SZL 1 SZL = 7.6861 BDT
26 feb 2026 1 BDT = 0.13 SZL 1 SZL = 7.6928 BDT
27 feb 2026 1 BDT = 0.1302 SZL 1 SZL = 7.6808 BDT
28 feb 2026 1 BDT = 0.1302 SZL 1 SZL = 7.6808 BDT

Mar 2026

DatoBDT-SZLSZL-BDT
01 mar 2026 1 BDT = 0.1302 SZL 1 SZL = 7.6808 BDT
02 mar 2026 1 BDT = 0.1314 SZL 1 SZL = 7.6113 BDT
03 mar 2026 1 BDT = 0.1339 SZL 1 SZL = 7.469 BDT
04 mar 2026 1 BDT = 0.134 SZL 1 SZL = 7.4628 BDT
05 mar 2026 1 BDT = 0.135 SZL 1 SZL = 7.4099 BDT
06 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3101 BDT
07 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3095 BDT
08 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3095 BDT
09 mar 2026 1 BDT = 0.1372 SZL 1 SZL = 7.2894 BDT
10 mar 2026 1 BDT = 0.1329 SZL 1 SZL = 7.5234 BDT
11 mar 2026 1 BDT = 0.1337 SZL 1 SZL = 7.481 BDT
12 mar 2026 1 BDT = 0.1347 SZL 1 SZL = 7.4257 BDT
13 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3093 BDT
14 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3084 BDT
15 mar 2026 1 BDT = 0.1368 SZL 1 SZL = 7.3084 BDT
16 mar 2026 1 BDT = 0.137 SZL 1 SZL = 7.2992 BDT
17 mar 2026 1 BDT = 0.1364 SZL 1 SZL = 7.3331 BDT
18 mar 2026 1 BDT = 0.1361 SZL 1 SZL = 7.3494 BDT
19 mar 2026 1 BDT = 0.1374 SZL 1 SZL = 7.2801 BDT
20 mar 2026 1 BDT = 0.1375 SZL 1 SZL = 7.2713 BDT
21 mar 2026 1 BDT = 0.1375 SZL 1 SZL = 7.2715 BDT
22 mar 2026 1 BDT = 0.1375 SZL 1 SZL = 7.2715 BDT
23 mar 2026 1 BDT = 0.1381 SZL 1 SZL = 7.2389 BDT
24 mar 2026 1 BDT = 0.1389 SZL 1 SZL = 7.1983 BDT
25 mar 2026 1 BDT = 0.1373 SZL 1 SZL = 7.2812 BDT
26 mar 2026 1 BDT = 0.1394 SZL 1 SZL = 7.174 BDT
27 mar 2026 1 BDT = 0.1399 SZL 1 SZL = 7.1461 BDT
28 mar 2026 1 BDT = 0.1398 SZL 1 SZL = 7.1509 BDT
29 mar 2026 1 BDT = 0.1399 SZL 1 SZL = 7.1461 BDT
30 mar 2026 1 BDT = 0.1395 SZL 1 SZL = 7.1673 BDT
31 mar 2026 1 BDT = 0.1398 SZL 1 SZL = 7.1546 BDT

Apr 2026

DatoBDT-SZLSZL-BDT
01 apr 2026 1 BDT = 0.1365 SZL 1 SZL = 7.3261 BDT
02 apr 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2244 BDT
03 apr 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
04 apr 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
05 apr 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
06 apr 2026 1 BDT = 0.1384 SZL 1 SZL = 7.2237 BDT
07 apr 2026 1 BDT = 0.1369 SZL 1 SZL = 7.3043 BDT
08 apr 2026 1 BDT = 0.1335 SZL 1 SZL = 7.4879 BDT
09 apr 2026 1 BDT = 0.1342 SZL 1 SZL = 7.4541 BDT
10 apr 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4871 BDT
11 apr 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4862 BDT
12 apr 2026 1 BDT = 0.1336 SZL 1 SZL = 7.4862 BDT
13 apr 2026 1 BDT = 0.1343 SZL 1 SZL = 7.4463 BDT
14 apr 2026 1 BDT = 0.1331 SZL 1 SZL = 7.5119 BDT
15 apr 2026 1 BDT = 0.1333 SZL 1 SZL = 7.4999 BDT
16 apr 2026 1 BDT = 0.1334 SZL 1 SZL = 7.4983 BDT
17 apr 2026 1 BDT = 0.1333 SZL 1 SZL = 7.5034 BDT

BDT-SZL og SZL-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats