currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-SLL og SLL-BDT vekselkurser - 2025

BDT-SLL og SLL-BDT vekselkurser - 2025

BDT-SLL og SLL-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-SLL og SLL-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 172,515 SLL
1 SLL = 0,0058 BDT

Jan 2025

DatoBDT-SLLSLL-BDT
01 jan 2025 1 BDT = 175.5822 SLL 1 SLL = 0.0057 BDT
02 jan 2025 1 BDT = 172.5683 SLL 1 SLL = 0.0058 BDT
03 jan 2025 1 BDT = 172.5588 SLL 1 SLL = 0.0058 BDT
04 jan 2025 1 BDT = 172.8798 SLL 1 SLL = 0.0058 BDT
05 jan 2025 1 BDT = 172.8798 SLL 1 SLL = 0.0058 BDT
06 jan 2025 1 BDT = 172.4242 SLL 1 SLL = 0.0058 BDT
07 jan 2025 1 BDT = 172.1656 SLL 1 SLL = 0.0058 BDT
08 jan 2025 1 BDT = 172.3917 SLL 1 SLL = 0.0058 BDT
09 jan 2025 1 BDT = 171.9259 SLL 1 SLL = 0.0058 BDT
10 jan 2025 1 BDT = 171.9142 SLL 1 SLL = 0.0058 BDT
11 jan 2025 1 BDT = 171.1416 SLL 1 SLL = 0.0058 BDT
12 jan 2025 1 BDT = 171.1416 SLL 1 SLL = 0.0058 BDT
13 jan 2025 1 BDT = 172.521 SLL 1 SLL = 0.0058 BDT
14 jan 2025 1 BDT = 172.3878 SLL 1 SLL = 0.0058 BDT
15 jan 2025 1 BDT = 172.2535 SLL 1 SLL = 0.0058 BDT
16 jan 2025 1 BDT = 172.4722 SLL 1 SLL = 0.0058 BDT
17 jan 2025 1 BDT = 172.5742 SLL 1 SLL = 0.0058 BDT
18 jan 2025 1 BDT = 172.591 SLL 1 SLL = 0.0058 BDT
19 jan 2025 1 BDT = 172.591 SLL 1 SLL = 0.0058 BDT
20 jan 2025 1 BDT = 172.3498 SLL 1 SLL = 0.0058 BDT
21 jan 2025 1 BDT = 172.2327 SLL 1 SLL = 0.0058 BDT
22 jan 2025 1 BDT = 173.1651 SLL 1 SLL = 0.0058 BDT
23 jan 2025 1 BDT = 171.8559 SLL 1 SLL = 0.0058 BDT
24 jan 2025 1 BDT = 171.8932 SLL 1 SLL = 0.0058 BDT
25 jan 2025 1 BDT = 172.267 SLL 1 SLL = 0.0058 BDT
26 jan 2025 1 BDT = 172.267 SLL 1 SLL = 0.0058 BDT
27 jan 2025 1 BDT = 171.9398 SLL 1 SLL = 0.0058 BDT
28 jan 2025 1 BDT = 172.4495 SLL 1 SLL = 0.0058 BDT
29 jan 2025 1 BDT = 172.4741 SLL 1 SLL = 0.0058 BDT
30 jan 2025 1 BDT = 172.0474 SLL 1 SLL = 0.0058 BDT
31 jan 2025 1 BDT = 172.0243 SLL 1 SLL = 0.0058 BDT

Feb 2025

DatoBDT-SLLSLL-BDT
01 feb 2025 1 BDT = 172.0243 SLL 1 SLL = 0.0058 BDT
02 feb 2025 1 BDT = 171.7351 SLL 1 SLL = 0.0058 BDT
03 feb 2025 1 BDT = 172.0252 SLL 1 SLL = 0.0058 BDT
04 feb 2025 1 BDT = 171.9681 SLL 1 SLL = 0.0058 BDT
05 feb 2025 1 BDT = 172.5261 SLL 1 SLL = 0.0058 BDT
06 feb 2025 1 BDT = 171.9003 SLL 1 SLL = 0.0058 BDT
07 feb 2025 1 BDT = 171.8411 SLL 1 SLL = 0.0058 BDT
08 feb 2025 1 BDT = 171.1794 SLL 1 SLL = 0.0058 BDT
09 feb 2025 1 BDT = 171.1794 SLL 1 SLL = 0.0058 BDT
10 feb 2025 1 BDT = 172.4373 SLL 1 SLL = 0.0058 BDT
11 feb 2025 1 BDT = 172.6343 SLL 1 SLL = 0.0058 BDT
12 feb 2025 1 BDT = 172.5584 SLL 1 SLL = 0.0058 BDT
13 feb 2025 1 BDT = 173.0042 SLL 1 SLL = 0.0058 BDT
14 feb 2025 1 BDT = 172.5108 SLL 1 SLL = 0.0058 BDT
15 feb 2025 1 BDT = 173.0862 SLL 1 SLL = 0.0058 BDT
16 feb 2025 1 BDT = 173.0862 SLL 1 SLL = 0.0058 BDT
17 feb 2025 1 BDT = 172.588 SLL 1 SLL = 0.0058 BDT
18 feb 2025 1 BDT = 172.4598 SLL 1 SLL = 0.0058 BDT
19 feb 2025 1 BDT = 172.6582 SLL 1 SLL = 0.0058 BDT
20 feb 2025 1 BDT = 172.6301 SLL 1 SLL = 0.0058 BDT
21 feb 2025 1 BDT = 172.5063 SLL 1 SLL = 0.0058 BDT
22 feb 2025 1 BDT = 172.5286 SLL 1 SLL = 0.0058 BDT
23 feb 2025 1 BDT = 172.5286 SLL 1 SLL = 0.0058 BDT
24 feb 2025 1 BDT = 172.6353 SLL 1 SLL = 0.0058 BDT
25 feb 2025 1 BDT = 172.7294 SLL 1 SLL = 0.0058 BDT
26 feb 2025 1 BDT = 172.5374 SLL 1 SLL = 0.0058 BDT
27 feb 2025 1 BDT = 172.6491 SLL 1 SLL = 0.0058 BDT
28 feb 2025 1 BDT = 172.6914 SLL 1 SLL = 0.0058 BDT

Mar 2025

DatoBDT-SLLSLL-BDT
01 mar 2025 1 BDT = 172.6914 SLL 1 SLL = 0.0058 BDT
02 mar 2025 1 BDT = 172.2756 SLL 1 SLL = 0.0058 BDT
03 mar 2025 1 BDT = 172.8242 SLL 1 SLL = 0.0058 BDT
04 mar 2025 1 BDT = 172.597 SLL 1 SLL = 0.0058 BDT
05 mar 2025 1 BDT = 172.8364 SLL 1 SLL = 0.0058 BDT
06 mar 2025 1 BDT = 172.5817 SLL 1 SLL = 0.0058 BDT
07 mar 2025 1 BDT = 172.5037 SLL 1 SLL = 0.0058 BDT
08 mar 2025 1 BDT = 172.3836 SLL 1 SLL = 0.0058 BDT
09 mar 2025 1 BDT = 172.3836 SLL 1 SLL = 0.0058 BDT
10 mar 2025 1 BDT = 172.503 SLL 1 SLL = 0.0058 BDT
11 mar 2025 1 BDT = 172.6063 SLL 1 SLL = 0.0058 BDT
12 mar 2025 1 BDT = 172.4621 SLL 1 SLL = 0.0058 BDT
13 mar 2025 1 BDT = 172.6037 SLL 1 SLL = 0.0058 BDT
14 mar 2025 1 BDT = 172.7125 SLL 1 SLL = 0.0058 BDT
15 mar 2025 1 BDT = 172.9905 SLL 1 SLL = 0.0058 BDT
16 mar 2025 1 BDT = 172.9905 SLL 1 SLL = 0.0058 BDT
17 mar 2025 1 BDT = 172.5361 SLL 1 SLL = 0.0058 BDT
18 mar 2025 1 BDT = 172.6201 SLL 1 SLL = 0.0058 BDT
19 mar 2025 1 BDT = 172.6424 SLL 1 SLL = 0.0058 BDT
20 mar 2025 1 BDT = 172.6166 SLL 1 SLL = 0.0058 BDT
21 mar 2025 1 BDT = 172.6047 SLL 1 SLL = 0.0058 BDT
22 mar 2025 1 BDT = 173.0095 SLL 1 SLL = 0.0058 BDT
23 mar 2025 1 BDT = 173.0095 SLL 1 SLL = 0.0058 BDT
24 mar 2025 1 BDT = 172.4535 SLL 1 SLL = 0.0058 BDT
25 mar 2025 1 BDT = 172.6462 SLL 1 SLL = 0.0058 BDT
26 mar 2025 1 BDT = 172.4855 SLL 1 SLL = 0.0058 BDT
27 mar 2025 1 BDT = 172.6485 SLL 1 SLL = 0.0058 BDT
28 mar 2025 1 BDT = 172.5475 SLL 1 SLL = 0.0058 BDT
29 mar 2025 1 BDT = 174.3855 SLL 1 SLL = 0.0057 BDT
30 mar 2025 1 BDT = 174.3855 SLL 1 SLL = 0.0057 BDT
31 mar 2025 1 BDT = 172.551 SLL 1 SLL = 0.0058 BDT

Apr 2025

DatoBDT-SLLSLL-BDT
01 apr 2025 1 BDT = 172.4651 SLL 1 SLL = 0.0058 BDT
02 apr 2025 1 BDT = 172.6131 SLL 1 SLL = 0.0058 BDT
03 apr 2025 1 BDT = 172.6022 SLL 1 SLL = 0.0058 BDT
04 apr 2025 1 BDT = 172.9796 SLL 1 SLL = 0.0058 BDT
05 apr 2025 1 BDT = 171.5253 SLL 1 SLL = 0.0058 BDT
06 apr 2025 1 BDT = 171.5253 SLL 1 SLL = 0.0058 BDT
07 apr 2025 1 BDT = 172.5169 SLL 1 SLL = 0.0058 BDT
08 apr 2025 1 BDT = 172.7958 SLL 1 SLL = 0.0058 BDT
09 apr 2025 1 BDT = 172.7274 SLL 1 SLL = 0.0058 BDT
10 apr 2025 1 BDT = 172.5101 SLL 1 SLL = 0.0058 BDT
11 apr 2025 1 BDT = 172.5459 SLL 1 SLL = 0.0058 BDT
12 apr 2025 1 BDT = 172.9394 SLL 1 SLL = 0.0058 BDT
13 apr 2025 1 BDT = 172.9394 SLL 1 SLL = 0.0058 BDT
14 apr 2025 1 BDT = 172.5928 SLL 1 SLL = 0.0058 BDT
15 apr 2025 1 BDT = 172.4285 SLL 1 SLL = 0.0058 BDT
16 apr 2025 1 BDT = 172.7 SLL 1 SLL = 0.0058 BDT
17 apr 2025 1 BDT = 172.6906 SLL 1 SLL = 0.0058 BDT
18 apr 2025 1 BDT = 172.6906 SLL 1 SLL = 0.0058 BDT
19 apr 2025 1 BDT = 172.6906 SLL 1 SLL = 0.0058 BDT

BDT-SLL og SLL-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats