currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-SDG og SDG-BDT vekselkurser - 2025

BDT-SDG og SDG-BDT vekselkurser - 2025

BDT-SDG og SDG-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-SDG og SDG-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 4,9382 SDG
1 SDG = 0,2025 BDT

Jan 2025

DatoBDT-SDGSDG-BDT
01 jan 2025 1 BDT = 5.0365 SDG 1 SDG = 0.1985 BDT
02 jan 2025 1 BDT = 4.9501 SDG 1 SDG = 0.202 BDT
03 jan 2025 1 BDT = 4.9498 SDG 1 SDG = 0.202 BDT
04 jan 2025 1 BDT = 4.959 SDG 1 SDG = 0.2017 BDT
05 jan 2025 1 BDT = 4.959 SDG 1 SDG = 0.2017 BDT
06 jan 2025 1 BDT = 4.9457 SDG 1 SDG = 0.2022 BDT
07 jan 2025 1 BDT = 4.9344 SDG 1 SDG = 0.2027 BDT
08 jan 2025 1 BDT = 4.9409 SDG 1 SDG = 0.2024 BDT
09 jan 2025 1 BDT = 4.9275 SDG 1 SDG = 0.2029 BDT
10 jan 2025 1 BDT = 4.9272 SDG 1 SDG = 0.203 BDT
11 jan 2025 1 BDT = 4.905 SDG 1 SDG = 0.2039 BDT
12 jan 2025 1 BDT = 4.905 SDG 1 SDG = 0.2039 BDT
13 jan 2025 1 BDT = 4.9446 SDG 1 SDG = 0.2022 BDT
14 jan 2025 1 BDT = 4.9408 SDG 1 SDG = 0.2024 BDT
15 jan 2025 1 BDT = 4.9369 SDG 1 SDG = 0.2026 BDT
16 jan 2025 1 BDT = 4.9432 SDG 1 SDG = 0.2023 BDT
17 jan 2025 1 BDT = 4.9461 SDG 1 SDG = 0.2022 BDT
18 jan 2025 1 BDT = 4.9466 SDG 1 SDG = 0.2022 BDT
19 jan 2025 1 BDT = 4.9466 SDG 1 SDG = 0.2022 BDT
20 jan 2025 1 BDT = 4.9397 SDG 1 SDG = 0.2024 BDT
21 jan 2025 1 BDT = 4.9363 SDG 1 SDG = 0.2026 BDT
22 jan 2025 1 BDT = 4.963 SDG 1 SDG = 0.2015 BDT
23 jan 2025 1 BDT = 4.9255 SDG 1 SDG = 0.203 BDT
24 jan 2025 1 BDT = 4.9266 SDG 1 SDG = 0.203 BDT
25 jan 2025 1 BDT = 4.9373 SDG 1 SDG = 0.2025 BDT
26 jan 2025 1 BDT = 4.9373 SDG 1 SDG = 0.2025 BDT
27 jan 2025 1 BDT = 4.9279 SDG 1 SDG = 0.2029 BDT
28 jan 2025 1 BDT = 4.9425 SDG 1 SDG = 0.2023 BDT
29 jan 2025 1 BDT = 4.9432 SDG 1 SDG = 0.2023 BDT
30 jan 2025 1 BDT = 4.931 SDG 1 SDG = 0.2028 BDT
31 jan 2025 1 BDT = 4.9303 SDG 1 SDG = 0.2028 BDT

Feb 2025

DatoBDT-SDGSDG-BDT
01 feb 2025 1 BDT = 4.9303 SDG 1 SDG = 0.2028 BDT
02 feb 2025 1 BDT = 4.922 SDG 1 SDG = 0.2032 BDT
03 feb 2025 1 BDT = 4.9304 SDG 1 SDG = 0.2028 BDT
04 feb 2025 1 BDT = 4.9287 SDG 1 SDG = 0.2029 BDT
05 feb 2025 1 BDT = 4.9447 SDG 1 SDG = 0.2022 BDT
06 feb 2025 1 BDT = 4.9267 SDG 1 SDG = 0.203 BDT
07 feb 2025 1 BDT = 4.9251 SDG 1 SDG = 0.203 BDT
08 feb 2025 1 BDT = 4.9061 SDG 1 SDG = 0.2038 BDT
09 feb 2025 1 BDT = 4.9061 SDG 1 SDG = 0.2038 BDT
10 feb 2025 1 BDT = 4.9422 SDG 1 SDG = 0.2023 BDT
11 feb 2025 1 BDT = 4.9478 SDG 1 SDG = 0.2021 BDT
12 feb 2025 1 BDT = 4.9456 SDG 1 SDG = 0.2022 BDT
13 feb 2025 1 BDT = 4.9584 SDG 1 SDG = 0.2017 BDT
14 feb 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
15 feb 2025 1 BDT = 4.9608 SDG 1 SDG = 0.2016 BDT
16 feb 2025 1 BDT = 4.9608 SDG 1 SDG = 0.2016 BDT
17 feb 2025 1 BDT = 4.9465 SDG 1 SDG = 0.2022 BDT
18 feb 2025 1 BDT = 4.9428 SDG 1 SDG = 0.2023 BDT
19 feb 2025 1 BDT = 4.9485 SDG 1 SDG = 0.2021 BDT
20 feb 2025 1 BDT = 4.946 SDG 1 SDG = 0.2022 BDT
21 feb 2025 1 BDT = 4.9441 SDG 1 SDG = 0.2023 BDT
22 feb 2025 1 BDT = 4.9448 SDG 1 SDG = 0.2022 BDT
23 feb 2025 1 BDT = 4.9448 SDG 1 SDG = 0.2022 BDT
24 feb 2025 1 BDT = 4.9478 SDG 1 SDG = 0.2021 BDT
25 feb 2025 1 BDT = 4.9505 SDG 1 SDG = 0.202 BDT
26 feb 2025 1 BDT = 4.9418 SDG 1 SDG = 0.2024 BDT
27 feb 2025 1 BDT = 4.9482 SDG 1 SDG = 0.2021 BDT
28 feb 2025 1 BDT = 4.9471 SDG 1 SDG = 0.2021 BDT

Mar 2025

DatoBDT-SDGSDG-BDT
01 mar 2025 1 BDT = 4.9495 SDG 1 SDG = 0.202 BDT
02 mar 2025 1 BDT = 4.9211 SDG 1 SDG = 0.2032 BDT
03 mar 2025 1 BDT = 4.9365 SDG 1 SDG = 0.2026 BDT
04 mar 2025 1 BDT = 4.9467 SDG 1 SDG = 0.2022 BDT
05 mar 2025 1 BDT = 4.9536 SDG 1 SDG = 0.2019 BDT
06 mar 2025 1 BDT = 4.9463 SDG 1 SDG = 0.2022 BDT
07 mar 2025 1 BDT = 4.9441 SDG 1 SDG = 0.2023 BDT
08 mar 2025 1 BDT = 4.9383 SDG 1 SDG = 0.2025 BDT
09 mar 2025 1 BDT = 4.9406 SDG 1 SDG = 0.2024 BDT
10 mar 2025 1 BDT = 4.9269 SDG 1 SDG = 0.203 BDT
11 mar 2025 1 BDT = 4.9472 SDG 1 SDG = 0.2021 BDT
12 mar 2025 1 BDT = 4.9429 SDG 1 SDG = 0.2023 BDT
13 mar 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
14 mar 2025 1 BDT = 4.9498 SDG 1 SDG = 0.202 BDT
15 mar 2025 1 BDT = 4.958 SDG 1 SDG = 0.2017 BDT
16 mar 2025 1 BDT = 4.942 SDG 1 SDG = 0.2023 BDT
17 mar 2025 1 BDT = 4.945 SDG 1 SDG = 0.2022 BDT
18 mar 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
19 mar 2025 1 BDT = 4.9472 SDG 1 SDG = 0.2021 BDT
20 mar 2025 1 BDT = 4.9451 SDG 1 SDG = 0.2022 BDT
21 mar 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
22 mar 2025 1 BDT = 4.9586 SDG 1 SDG = 0.2017 BDT
23 mar 2025 1 BDT = 4.9422 SDG 1 SDG = 0.2023 BDT
24 mar 2025 1 BDT = 4.9255 SDG 1 SDG = 0.203 BDT
25 mar 2025 1 BDT = 4.9483 SDG 1 SDG = 0.2021 BDT
26 mar 2025 1 BDT = 4.9395 SDG 1 SDG = 0.2025 BDT
27 mar 2025 1 BDT = 4.9442 SDG 1 SDG = 0.2023 BDT
28 mar 2025 1 BDT = 4.9413 SDG 1 SDG = 0.2024 BDT
29 mar 2025 1 BDT = 4.994 SDG 1 SDG = 0.2002 BDT
30 mar 2025 1 BDT = 4.9813 SDG 1 SDG = 0.2008 BDT
31 mar 2025 1 BDT = 4.9413 SDG 1 SDG = 0.2024 BDT

Apr 2025

DatoBDT-SDGSDG-BDT
01 apr 2025 1 BDT = 4.9387 SDG 1 SDG = 0.2025 BDT
02 apr 2025 1 BDT = 4.939 SDG 1 SDG = 0.2025 BDT
03 apr 2025 1 BDT = 4.9384 SDG 1 SDG = 0.2025 BDT
04 apr 2025 1 BDT = 4.9536 SDG 1 SDG = 0.2019 BDT
05 apr 2025 1 BDT = 4.912 SDG 1 SDG = 0.2036 BDT
06 apr 2025 1 BDT = 4.912 SDG 1 SDG = 0.2036 BDT
07 apr 2025 1 BDT = 4.9403 SDG 1 SDG = 0.2024 BDT
08 apr 2025 1 BDT = 4.9452 SDG 1 SDG = 0.2022 BDT
09 apr 2025 1 BDT = 4.9464 SDG 1 SDG = 0.2022 BDT
10 apr 2025 1 BDT = 4.9388 SDG 1 SDG = 0.2025 BDT
11 apr 2025 1 BDT = 4.9396 SDG 1 SDG = 0.2024 BDT
12 apr 2025 1 BDT = 4.9525 SDG 1 SDG = 0.2019 BDT
13 apr 2025 1 BDT = 4.941 SDG 1 SDG = 0.2024 BDT
14 apr 2025 1 BDT = 4.9301 SDG 1 SDG = 0.2028 BDT
15 apr 2025 1 BDT = 4.9378 SDG 1 SDG = 0.2025 BDT
16 apr 2025 1 BDT = 4.9459 SDG 1 SDG = 0.2022 BDT
17 apr 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
18 apr 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
19 apr 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
20 apr 2025 1 BDT = 4.9453 SDG 1 SDG = 0.2022 BDT
21 apr 2025 1 BDT = 4.9454 SDG 1 SDG = 0.2022 BDT
22 apr 2025 1 BDT = 4.9425 SDG 1 SDG = 0.2023 BDT
23 apr 2025 1 BDT = 4.9428 SDG 1 SDG = 0.2023 BDT
24 apr 2025 1 BDT = 4.9459 SDG 1 SDG = 0.2022 BDT
25 apr 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
26 apr 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
27 apr 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
28 apr 2025 1 BDT = 4.9411 SDG 1 SDG = 0.2024 BDT
29 apr 2025 1 BDT = 4.9438 SDG 1 SDG = 0.2023 BDT
30 apr 2025 1 BDT = 4.9437 SDG 1 SDG = 0.2023 BDT

May 2025

DatoBDT-SDGSDG-BDT
01 maj 2025 1 BDT = 4.9273 SDG 1 SDG = 0.203 BDT
02 maj 2025 1 BDT = 4.9417 SDG 1 SDG = 0.2024 BDT
03 maj 2025 1 BDT = 4.9309 SDG 1 SDG = 0.2028 BDT
04 maj 2025 1 BDT = 4.9309 SDG 1 SDG = 0.2028 BDT
05 maj 2025 1 BDT = 4.947 SDG 1 SDG = 0.2021 BDT
06 maj 2025 1 BDT = 4.9434 SDG 1 SDG = 0.2023 BDT
07 maj 2025 1 BDT = 4.9426 SDG 1 SDG = 0.2023 BDT
08 maj 2025 1 BDT = 4.9476 SDG 1 SDG = 0.2021 BDT
09 maj 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
10 maj 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
11 maj 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
12 maj 2025 1 BDT = 4.952 SDG 1 SDG = 0.2019 BDT
13 maj 2025 1 BDT = 4.9446 SDG 1 SDG = 0.2022 BDT
14 maj 2025 1 BDT = 4.9361 SDG 1 SDG = 0.2026 BDT
15 maj 2025 1 BDT = 4.9388 SDG 1 SDG = 0.2025 BDT
16 maj 2025 1 BDT = 4.9445 SDG 1 SDG = 0.2022 BDT
17 maj 2025 1 BDT = 4.9263 SDG 1 SDG = 0.203 BDT
18 maj 2025 1 BDT = 4.9263 SDG 1 SDG = 0.203 BDT
19 maj 2025 1 BDT = 4.9419 SDG 1 SDG = 0.2023 BDT
20 maj 2025 1 BDT = 4.9368 SDG 1 SDG = 0.2026 BDT
21 maj 2025 1 BDT = 4.9312 SDG 1 SDG = 0.2028 BDT
22 maj 2025 1 BDT = 4.9358 SDG 1 SDG = 0.2026 BDT
23 maj 2025 1 BDT = 4.9284 SDG 1 SDG = 0.2029 BDT
24 maj 2025 1 BDT = 4.9384 SDG 1 SDG = 0.2025 BDT
25 maj 2025 1 BDT = 4.9384 SDG 1 SDG = 0.2025 BDT
26 maj 2025 1 BDT = 4.9217 SDG 1 SDG = 0.2032 BDT
27 maj 2025 1 BDT = 4.9185 SDG 1 SDG = 0.2033 BDT
28 maj 2025 1 BDT = 4.9127 SDG 1 SDG = 0.2036 BDT
29 maj 2025 1 BDT = 4.9121 SDG 1 SDG = 0.2036 BDT
30 maj 2025 1 BDT = 4.9171 SDG 1 SDG = 0.2034 BDT
31 maj 2025 1 BDT = 4.9171 SDG 1 SDG = 0.2034 BDT

Jun 2025

DatoBDT-SDGSDG-BDT
01 jun 2025 1 BDT = 4.9171 SDG 1 SDG = 0.2034 BDT
02 jun 2025 1 BDT = 4.9177 SDG 1 SDG = 0.2033 BDT
03 jun 2025 1 BDT = 4.9123 SDG 1 SDG = 0.2036 BDT
04 jun 2025 1 BDT = 4.9162 SDG 1 SDG = 0.2034 BDT
05 jun 2025 1 BDT = 4.9129 SDG 1 SDG = 0.2035 BDT
06 jun 2025 1 BDT = 4.9093 SDG 1 SDG = 0.2037 BDT
07 jun 2025 1 BDT = 4.9053 SDG 1 SDG = 0.2039 BDT
08 jun 2025 1 BDT = 4.9053 SDG 1 SDG = 0.2039 BDT
09 jun 2025 1 BDT = 4.9136 SDG 1 SDG = 0.2035 BDT
10 jun 2025 1 BDT = 4.9166 SDG 1 SDG = 0.2034 BDT
11 jun 2025 1 BDT = 4.9123 SDG 1 SDG = 0.2036 BDT
12 jun 2025 1 BDT = 4.915 SDG 1 SDG = 0.2035 BDT
13 jun 2025 1 BDT = 4.91 SDG 1 SDG = 0.2037 BDT
14 jun 2025 1 BDT = 4.91 SDG 1 SDG = 0.2037 BDT

BDT-SDG og SDG-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats