currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-SCR og SCR-BDT vekselkurser - 2026

BDT-SCR og SCR-BDT vekselkurser - 2026

BDT-SCR og SCR-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-SCR og SCR-BDT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BDT = 0,1141 SCR
1 SCR = 8,766 BDT

Jan 2026

DatoBDT-SCRSCR-BDT
01 jan 2026 1 BDT = 0.1129 SCR 1 SCR = 8.8573 BDT
02 jan 2026 1 BDT = 0.1153 SCR 1 SCR = 8.6734 BDT
03 jan 2026 1 BDT = 0.119 SCR 1 SCR = 8.4042 BDT
04 jan 2026 1 BDT = 0.119 SCR 1 SCR = 8.4042 BDT
05 jan 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9344 BDT
06 jan 2026 1 BDT = 0.1109 SCR 1 SCR = 9.0147 BDT
07 jan 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9151 BDT
08 jan 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9143 BDT
09 jan 2026 1 BDT = 0.1219 SCR 1 SCR = 8.2067 BDT
10 jan 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7848 BDT
11 jan 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7879 BDT
12 jan 2026 1 BDT = 0.1219 SCR 1 SCR = 8.2021 BDT
13 jan 2026 1 BDT = 0.1123 SCR 1 SCR = 8.9021 BDT
14 jan 2026 1 BDT = 0.1107 SCR 1 SCR = 9.035 BDT
15 jan 2026 1 BDT = 0.1116 SCR 1 SCR = 8.9573 BDT
16 jan 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9929 BDT
17 jan 2026 1 BDT = 0.125 SCR 1 SCR = 8.0007 BDT
18 jan 2026 1 BDT = 0.1246 SCR 1 SCR = 8.023 BDT
19 jan 2026 1 BDT = 0.1139 SCR 1 SCR = 8.7832 BDT
20 jan 2026 1 BDT = 0.1196 SCR 1 SCR = 8.3605 BDT
21 jan 2026 1 BDT = 0.113 SCR 1 SCR = 8.8479 BDT
22 jan 2026 1 BDT = 0.1152 SCR 1 SCR = 8.6831 BDT
23 jan 2026 1 BDT = 0.1146 SCR 1 SCR = 8.7288 BDT
24 jan 2026 1 BDT = 0.1174 SCR 1 SCR = 8.516 BDT
25 jan 2026 1 BDT = 0.1174 SCR 1 SCR = 8.516 BDT
26 jan 2026 1 BDT = 0.1198 SCR 1 SCR = 8.3451 BDT
27 jan 2026 1 BDT = 0.114 SCR 1 SCR = 8.7737 BDT
28 jan 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7858 BDT
29 jan 2026 1 BDT = 0.1151 SCR 1 SCR = 8.6909 BDT
30 jan 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7884 BDT
31 jan 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4867 BDT

Feb 2026

DatoBDT-SCRSCR-BDT
01 feb 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4876 BDT
02 feb 2026 1 BDT = 0.1225 SCR 1 SCR = 8.1631 BDT
03 feb 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7892 BDT
04 feb 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9869 BDT
05 feb 2026 1 BDT = 0.1118 SCR 1 SCR = 8.941 BDT
06 feb 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8052 BDT
07 feb 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9167 BDT
08 feb 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8047 BDT
09 feb 2026 1 BDT = 0.1198 SCR 1 SCR = 8.3448 BDT
10 feb 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8387 BDT
11 feb 2026 1 BDT = 0.1123 SCR 1 SCR = 8.9061 BDT
12 feb 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8155 BDT
13 feb 2026 1 BDT = 0.11 SCR 1 SCR = 9.0911 BDT
14 feb 2026 1 BDT = 0.1108 SCR 1 SCR = 9.023 BDT
15 feb 2026 1 BDT = 0.1103 SCR 1 SCR = 9.0667 BDT
16 feb 2026 1 BDT = 0.1126 SCR 1 SCR = 8.8802 BDT
17 feb 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9915 BDT
18 feb 2026 1 BDT = 0.1127 SCR 1 SCR = 8.8715 BDT
19 feb 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9203 BDT
20 feb 2026 1 BDT = 0.1102 SCR 1 SCR = 9.0763 BDT
21 feb 2026 1 BDT = 0.1243 SCR 1 SCR = 8.0434 BDT
22 feb 2026 1 BDT = 0.1243 SCR 1 SCR = 8.0434 BDT
23 feb 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7936 BDT
24 feb 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9881 BDT
25 feb 2026 1 BDT = 0.1136 SCR 1 SCR = 8.7994 BDT
26 feb 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9392 BDT
27 feb 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9373 BDT
28 feb 2026 1 BDT = 0.1125 SCR 1 SCR = 8.8864 BDT

Mar 2026

DatoBDT-SCRSCR-BDT
01 mar 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8043 BDT
02 mar 2026 1 BDT = 0.1161 SCR 1 SCR = 8.6102 BDT
03 mar 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9381 BDT
04 mar 2026 1 BDT = 0.1112 SCR 1 SCR = 8.9925 BDT
05 mar 2026 1 BDT = 0.1143 SCR 1 SCR = 8.7492 BDT
06 mar 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7934 BDT
07 mar 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7921 BDT
08 mar 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7921 BDT
09 mar 2026 1 BDT = 0.1171 SCR 1 SCR = 8.5372 BDT
10 mar 2026 1 BDT = 0.1117 SCR 1 SCR = 8.9497 BDT
11 mar 2026 1 BDT = 0.1124 SCR 1 SCR = 8.8983 BDT
12 mar 2026 1 BDT = 0.1139 SCR 1 SCR = 8.7778 BDT
13 mar 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8166 BDT
14 mar 2026 1 BDT = 0.1244 SCR 1 SCR = 8.0367 BDT
15 mar 2026 1 BDT = 0.1244 SCR 1 SCR = 8.0367 BDT
16 mar 2026 1 BDT = 0.1116 SCR 1 SCR = 8.9623 BDT
17 mar 2026 1 BDT = 0.1092 SCR 1 SCR = 9.1612 BDT
18 mar 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9462 BDT
19 mar 2026 1 BDT = 0.111 SCR 1 SCR = 9.0093 BDT
20 mar 2026 1 BDT = 0.112 SCR 1 SCR = 8.9301 BDT
21 mar 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9427 BDT
22 mar 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9427 BDT
23 mar 2026 1 BDT = 0.1137 SCR 1 SCR = 8.798 BDT
24 mar 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8412 BDT
25 mar 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9168 BDT
26 mar 2026 1 BDT = 0.1136 SCR 1 SCR = 8.8051 BDT
27 mar 2026 1 BDT = 0.1097 SCR 1 SCR = 9.1117 BDT
28 mar 2026 1 BDT = 0.1176 SCR 1 SCR = 8.5044 BDT
29 mar 2026 1 BDT = 0.123 SCR 1 SCR = 8.1322 BDT
30 mar 2026 1 BDT = 0.1132 SCR 1 SCR = 8.834 BDT
31 mar 2026 1 BDT = 0.1132 SCR 1 SCR = 8.8333 BDT

Apr 2026

DatoBDT-SCRSCR-BDT
01 apr 2026 1 BDT = 0.1128 SCR 1 SCR = 8.8686 BDT
02 apr 2026 1 BDT = 0.1135 SCR 1 SCR = 8.8133 BDT
03 apr 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4868 BDT
04 apr 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4878 BDT
05 apr 2026 1 BDT = 0.118 SCR 1 SCR = 8.4744 BDT
06 apr 2026 1 BDT = 0.1179 SCR 1 SCR = 8.4813 BDT
07 apr 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9817 BDT
08 apr 2026 1 BDT = 0.1131 SCR 1 SCR = 8.8391 BDT
09 apr 2026 1 BDT = 0.1122 SCR 1 SCR = 8.9149 BDT
10 apr 2026 1 BDT = 0.1094 SCR 1 SCR = 9.1374 BDT
11 apr 2026 1 BDT = 0.1238 SCR 1 SCR = 8.0784 BDT
12 apr 2026 1 BDT = 0.1238 SCR 1 SCR = 8.0784 BDT
13 apr 2026 1 BDT = 0.1133 SCR 1 SCR = 8.824 BDT
14 apr 2026 1 BDT = 0.1125 SCR 1 SCR = 8.8917 BDT
15 apr 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7933 BDT
16 apr 2026 1 BDT = 0.1113 SCR 1 SCR = 8.9887 BDT
17 apr 2026 1 BDT = 0.1124 SCR 1 SCR = 8.8973 BDT
18 apr 2026 1 BDT = 0.1223 SCR 1 SCR = 8.1783 BDT
19 apr 2026 1 BDT = 0.1223 SCR 1 SCR = 8.1783 BDT
20 apr 2026 1 BDT = 0.1214 SCR 1 SCR = 8.2351 BDT
21 apr 2026 1 BDT = 0.1099 SCR 1 SCR = 9.0987 BDT
22 apr 2026 1 BDT = 0.1162 SCR 1 SCR = 8.6086 BDT
23 apr 2026 1 BDT = 0.1114 SCR 1 SCR = 8.979 BDT
24 apr 2026 1 BDT = 0.1213 SCR 1 SCR = 8.2417 BDT
25 apr 2026 1 BDT = 0.1206 SCR 1 SCR = 8.2898 BDT
26 apr 2026 1 BDT = 0.1208 SCR 1 SCR = 8.2781 BDT
27 apr 2026 1 BDT = 0.1124 SCR 1 SCR = 8.8968 BDT
28 apr 2026 1 BDT = 0.1115 SCR 1 SCR = 8.9713 BDT
29 apr 2026 1 BDT = 0.1102 SCR 1 SCR = 9.0711 BDT
30 apr 2026 1 BDT = 0.1117 SCR 1 SCR = 8.9562 BDT

May 2026

DatoBDT-SCRSCR-BDT
01 maj 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9355 BDT
02 maj 2026 1 BDT = 0.112 SCR 1 SCR = 8.9279 BDT
03 maj 2026 1 BDT = 0.112 SCR 1 SCR = 8.9279 BDT
04 maj 2026 1 BDT = 0.1129 SCR 1 SCR = 8.8575 BDT
05 maj 2026 1 BDT = 0.1088 SCR 1 SCR = 9.1883 BDT
06 maj 2026 1 BDT = 0.113 SCR 1 SCR = 8.85 BDT
07 maj 2026 1 BDT = 0.1123 SCR 1 SCR = 8.908 BDT
08 maj 2026 1 BDT = 0.1168 SCR 1 SCR = 8.564 BDT
09 maj 2026 1 BDT = 0.1215 SCR 1 SCR = 8.2274 BDT
10 maj 2026 1 BDT = 0.1215 SCR 1 SCR = 8.2274 BDT
11 maj 2026 1 BDT = 0.1121 SCR 1 SCR = 8.9244 BDT
12 maj 2026 1 BDT = 0.1128 SCR 1 SCR = 8.8643 BDT
13 maj 2026 1 BDT = 0.1137 SCR 1 SCR = 8.7962 BDT
14 maj 2026 1 BDT = 0.112 SCR 1 SCR = 8.9294 BDT
15 maj 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9376 BDT
16 maj 2026 1 BDT = 0.1104 SCR 1 SCR = 9.0615 BDT
17 maj 2026 1 BDT = 0.1104 SCR 1 SCR = 9.0615 BDT
18 maj 2026 1 BDT = 0.1186 SCR 1 SCR = 8.4293 BDT
19 maj 2026 1 BDT = 0.1099 SCR 1 SCR = 9.0964 BDT
20 maj 2026 1 BDT = 0.1146 SCR 1 SCR = 8.7238 BDT
21 maj 2026 1 BDT = 0.1086 SCR 1 SCR = 9.209 BDT
22 maj 2026 1 BDT = 0.1146 SCR 1 SCR = 8.7243 BDT
23 maj 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9452 BDT
24 maj 2026 1 BDT = 0.1118 SCR 1 SCR = 8.9452 BDT
25 maj 2026 1 BDT = 0.1209 SCR 1 SCR = 8.2713 BDT
26 maj 2026 1 BDT = 0.1123 SCR 1 SCR = 8.904 BDT
27 maj 2026 1 BDT = 0.1148 SCR 1 SCR = 8.7116 BDT
28 maj 2026 1 BDT = 0.1129 SCR 1 SCR = 8.8556 BDT
29 maj 2026 1 BDT = 0.1128 SCR 1 SCR = 8.8625 BDT
30 maj 2026 1 BDT = 0.1105 SCR 1 SCR = 9.0489 BDT
31 maj 2026 1 BDT = 0.1103 SCR 1 SCR = 9.0692 BDT

Jun 2026

DatoBDT-SCRSCR-BDT
01 jun 2026 1 BDT = 0.1138 SCR 1 SCR = 8.7894 BDT
02 jun 2026 1 BDT = 0.1114 SCR 1 SCR = 8.979 BDT
03 jun 2026 1 BDT = 0.1207 SCR 1 SCR = 8.2832 BDT

Jul 2026

DatoBDT-SCRSCR-BDT
01 jul 2026 1 BDT = 0.1107 SCR 1 SCR = 9.0294 BDT
02 jul 2026 1 BDT = 0.1119 SCR 1 SCR = 8.9373 BDT
03 jul 2026 1 BDT = 0.1134 SCR 1 SCR = 8.8168 BDT
04 jul 2026 1 BDT = 0.1092 SCR 1 SCR = 9.159 BDT
05 jul 2026 1 BDT = 0.1092 SCR 1 SCR = 9.159 BDT
06 jul 2026 1 BDT = 0.1181 SCR 1 SCR = 8.4649 BDT
07 jul 2026 1 BDT = 0.1092 SCR 1 SCR = 9.155 BDT
08 jul 2026 1 BDT = 0.112 SCR 1 SCR = 8.926 BDT
09 jul 2026 1 BDT = 0.1106 SCR 1 SCR = 9.043 BDT
10 jul 2026 1 BDT = 0.118 SCR 1 SCR = 8.4736 BDT
11 jul 2026 1 BDT = 0.1194 SCR 1 SCR = 8.373 BDT
12 jul 2026 1 BDT = 0.1181 SCR 1 SCR = 8.4709 BDT
13 jul 2026 1 BDT = 0.1085 SCR 1 SCR = 9.2153 BDT
14 jul 2026 1 BDT = 0.1103 SCR 1 SCR = 9.0643 BDT
15 jul 2026 1 BDT = 0.1137 SCR 1 SCR = 8.798 BDT
16 jul 2026 1 BDT = 0.1092 SCR 1 SCR = 9.1556 BDT
17 jul 2026 1 BDT = 0.1089 SCR 1 SCR = 9.1794 BDT
18 jul 2026 1 BDT = 0.1089 SCR 1 SCR = 9.1822 BDT
19 jul 2026 1 BDT = 0.1089 SCR 1 SCR = 9.1822 BDT
20 jul 2026 1 BDT = 0.1092 SCR 1 SCR = 9.156 BDT
21 jul 2026 1 BDT = 0.1087 SCR 1 SCR = 9.2033 BDT
22 jul 2026 1 BDT = 0.1084 SCR 1 SCR = 9.2245 BDT
23 jul 2026 1 BDT = 0.1085 SCR 1 SCR = 9.2129 BDT
24 jul 2026 1 BDT = 0.1084 SCR 1 SCR = 9.2223 BDT
25 jul 2026 1 BDT = 0.1178 SCR 1 SCR = 8.4859 BDT
26 jul 2026 1 BDT = 0.1093 SCR 1 SCR = 9.1494 BDT
27 jul 2026 1 BDT = 0.1196 SCR 1 SCR = 8.3586 BDT
28 jul 2026 1 BDT = 0.113 SCR 1 SCR = 8.8488 BDT

BDT-SCR og SCR-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats