currencystats247.com

CurrencyStats247 > Vekselkurser > BDT-SBD og SBD-BDT vekselkurser - 2025

BDT-SBD og SBD-BDT vekselkurser - 2025

BDT-SBD og SBD-BDT vekselkurser

Nedenfor kan du tjekke vekselkurser for BDT-SBD og SBD-BDT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BDT = 0,0694 SBD
1 SBD = 14,406 BDT

Jan 2025

DatoBDT-SBDSBD-BDT
01 jan 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2456 BDT
02 jan 2025 1 BDT = 0.069 SBD 1 SBD = 14.4944 BDT
03 jan 2025 1 BDT = 0.069 SBD 1 SBD = 14.4951 BDT
04 jan 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4682 BDT
05 jan 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4682 BDT
06 jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5065 BDT
07 jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5213 BDT
08 jan 2025 1 BDT = 0.069 SBD 1 SBD = 14.5023 BDT
09 jan 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4644 BDT
10 jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4532 BDT
11 jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5184 BDT
12 jan 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5184 BDT
13 jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4024 BDT
14 jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4071 BDT
15 jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3638 BDT
16 jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3578 BDT
17 jan 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3493 BDT
18 jan 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3479 BDT
19 jan 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3479 BDT
20 jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.368 BDT
21 jan 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3778 BDT
22 jan 2025 1 BDT = 0.0699 SBD 1 SBD = 14.3003 BDT
23 jan 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3979 BDT
24 jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4428 BDT
25 jan 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4236 BDT
26 jan 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4236 BDT
27 jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.451 BDT
28 jan 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4205 BDT
29 jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4063 BDT
30 jan 2025 1 BDT = 0.0692 SBD 1 SBD = 14.442 BDT
31 jan 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4196 BDT

Feb 2025

DatoBDT-SBDSBD-BDT
01 feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4196 BDT
02 feb 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4438 BDT
03 feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4195 BDT
04 feb 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3877 BDT
05 feb 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3412 BDT
06 feb 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4544 BDT
07 feb 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4529 BDT
08 feb 2025 1 BDT = 0.069 SBD 1 SBD = 14.5025 BDT
09 feb 2025 1 BDT = 0.069 SBD 1 SBD = 14.5025 BDT
10 feb 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3967 BDT
11 feb 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3686 BDT
12 feb 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3864 BDT
13 feb 2025 1 BDT = 0.0697 SBD 1 SBD = 14.3493 BDT
14 feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4019 BDT
15 feb 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3667 BDT
16 feb 2025 1 BDT = 0.0696 SBD 1 SBD = 14.3667 BDT
17 feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4082 BDT
18 feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4189 BDT
19 feb 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4207 BDT
20 feb 2025 1 BDT = 0.0703 SBD 1 SBD = 14.2265 BDT
21 feb 2025 1 BDT = 0.0693 SBD 1 SBD = 14.421 BDT
22 feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4129 BDT
23 feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4129 BDT
24 feb 2025 1 BDT = 0.0694 SBD 1 SBD = 14.404 BDT
25 feb 2025 1 BDT = 0.0695 SBD 1 SBD = 14.384 BDT
26 feb 2025 1 BDT = 0.07 SBD 1 SBD = 14.2837 BDT
27 feb 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4215 BDT
28 feb 2025 1 BDT = 0.0703 SBD 1 SBD = 14.2286 BDT

Mar 2025

DatoBDT-SBDSBD-BDT
01 mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.3996 BDT
02 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4361 BDT
03 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3903 BDT
04 mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4075 BDT
05 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3813 BDT
06 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3904 BDT
07 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3969 BDT
08 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2733 BDT
09 mar 2025 1 BDT = 0.0691 SBD 1 SBD = 14.4621 BDT
10 mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4535 BDT
11 mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2543 BDT
12 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4371 BDT
13 mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4438 BDT
14 mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2455 BDT
15 mar 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4115 BDT
16 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2613 BDT
17 mar 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4495 BDT
18 mar 2025 1 BDT = 0.0702 SBD 1 SBD = 14.2532 BDT
19 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2669 BDT
20 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2647 BDT
21 mar 2025 1 BDT = 0.07 SBD 1 SBD = 14.2933 BDT
22 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.3914 BDT
23 mar 2025 1 BDT = 0.0695 SBD 1 SBD = 14.393 BDT
24 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4394 BDT
25 mar 2025 1 BDT = 0.0701 SBD 1 SBD = 14.2622 BDT
26 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4351 BDT
27 mar 2025 1 BDT = 0.0693 SBD 1 SBD = 14.4337 BDT
28 mar 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5703 BDT
29 mar 2025 1 BDT = 0.0707 SBD 1 SBD = 14.15 BDT
30 mar 2025 1 BDT = 0.0707 SBD 1 SBD = 14.1472 BDT
31 mar 2025 1 BDT = 0.0686 SBD 1 SBD = 14.57 BDT

Apr 2025

DatoBDT-SBDSBD-BDT
01 apr 2025 1 BDT = 0.0699 SBD 1 SBD = 14.3045 BDT
02 apr 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4428 BDT
03 apr 2025 1 BDT = 0.07 SBD 1 SBD = 14.2937 BDT
04 apr 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5768 BDT
05 apr 2025 1 BDT = 0.068 SBD 1 SBD = 14.7004 BDT
06 apr 2025 1 BDT = 0.068 SBD 1 SBD = 14.7004 BDT
07 apr 2025 1 BDT = 0.0684 SBD 1 SBD = 14.6159 BDT
08 apr 2025 1 BDT = 0.07 SBD 1 SBD = 14.2759 BDT
09 apr 2025 1 BDT = 0.0686 SBD 1 SBD = 14.5859 BDT
10 apr 2025 1 BDT = 0.0698 SBD 1 SBD = 14.3263 BDT
11 apr 2025 1 BDT = 0.0699 SBD 1 SBD = 14.2979 BDT
12 apr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5138 BDT
13 apr 2025 1 BDT = 0.0694 SBD 1 SBD = 14.4116 BDT
14 apr 2025 1 BDT = 0.0692 SBD 1 SBD = 14.4405 BDT
15 apr 2025 1 BDT = 0.0688 SBD 1 SBD = 14.5325 BDT
16 apr 2025 1 BDT = 0.07 SBD 1 SBD = 14.2852 BDT
17 apr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
18 apr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT
19 apr 2025 1 BDT = 0.0689 SBD 1 SBD = 14.5104 BDT

BDT-SBD og SBD-BDT vekselkurser information

Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bangladesh og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats